UK markets open in 3 hours 13 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,033.54 +91.76 (+0.51%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.50 -11.60 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,274.89 +163.25 (+0.31%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00135000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 4 | 187 | 61.72% |
| SAIC240719C00135000 | 2024-06-03 11:23AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 48.05% |
| SAIC240816C00135000 | 2024-05-28 1:47PM EDT | 2024-08-16 | 7.80 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 64.61% |
| SAIC241115C00135000 | 2024-06-12 11:20AM EDT | 2024-11-15 | 2.28 | 0.85 | 2.70 | +0.03 | +1.33% | 1 | 4 | 31.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00135000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 19.00 | 20.90 | 22.40 | 0.00 | - | 1 | 1 | 80.47% |
| SAIC240719P00135000 | 2024-06-07 2:21PM EDT | 2024-07-19 | 18.80 | 20.30 | 24.00 | 0.00 | - | 1 | 2 | 65.23% |
| SAIC240816P00135000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 4.60 | 19.50 | 24.00 | 0.00 | - | 1 | 0 | 47.99% |
| SAIC241115P00135000 | 2024-05-30 12:13PM EDT | 2024-11-15 | 8.90 | 19.70 | 24.30 | 0.00 | - | 6 | 6 | 31.79% |
© 2024 Yahoo. All rights reserved.