UK markets open in 7 hours 3 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,343.50 -5.60 (-0.24%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,535.18 +339.77 (+0.65%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00140000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 338 | 76.95% |
| SAIC240719C00140000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 3.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.92% |
| SAIC240816C00140000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 289 | 52.52% |
| SAIC241115C00140000 | 2024-06-10 11:41AM EDT | 2024-11-15 | 1.23 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 43.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00140000 | 2024-06-03 12:08PM EDT | 2024-06-21 | 21.70 | 24.50 | 29.00 | 0.00 | - | 8 | 0 | 93.95% |
| SAIC240719P00140000 | 2024-06-04 9:41AM EDT | 2024-07-19 | 21.33 | 24.50 | 29.00 | 0.00 | - | 1 | 0 | 71.97% |
© 2024 Yahoo. All rights reserved.