UK markets open in 4 hours 7 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,108.97 +167.19 (+0.93%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,338.20 -10.90 (-0.46%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,287.41 +200.79 (+0.39%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00145000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 76 | 145 | 83.59% |
| SAIC240719C00145000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 61.16% |
| SAIC240816C00145000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 91 | 58.25% |
| SAIC241115C00145000 | 2024-05-31 2:32PM EDT | 2024-11-15 | 4.92 | 0.10 | 4.90 | 0.00 | - | 1 | 14 | 48.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00145000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 21.55 | 29.80 | 34.00 | 0.00 | - | 2 | 0 | 127.34% |
© 2024 Yahoo. All rights reserved.