UK markets open in 4 hours 2 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,100.44 +158.66 (+0.88%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,336.80 -12.30 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,266.84 +166.38 (+0.32%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00150000 | 2024-06-04 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 541 | 93.75% |
| SAIC240719C00150000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 85.96% |
| SAIC240816C00150000 | 2024-03-19 2:18PM EDT | 2024-08-16 | 1.29 | 0.65 | 3.20 | 0.00 | - | 1 | 7 | 59.03% |
| SAIC241115C00150000 | 2024-06-12 10:17AM EDT | 2024-11-15 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 51.39% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.