Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240621C00155000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 29 | 103.13% |
SAIC240816C00155000 | 2024-05-21 9:36AM EDT | 2024-08-16 | 1.35 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 53.47% |
SAIC241115C00155000 | 2024-05-31 3:36PM EDT | 2024-11-15 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.67% |