The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Sack Lunch Productions, Inc. (SAKL)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 12:25PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Jun 2024	0.0090	0.0150	0.0040	0.0150	0.0150	2,700
13 Jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100
12 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
14 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
08 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
06 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 May 2024	0.0060	0.0130	0.0060	0.0130	0.0130	3,100
30 Apr 2024	0.0140	0.0140	0.0100	0.0100	0.0100	10,500
29 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0090	0.0100	0.0100	100,000
14 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,300
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0120	0.0150	0.0120	0.0150	0.0150	40,100
08 Mar 2024	0.0180	0.0180	0.0130	0.0130	0.0130	1,100
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0070	0.0100	0.0070	0.0100	0.0100	111,400
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Mar 2024	0.0100	0.0100	0.0080	0.0080	0.0080	10,700
29 Feb 2024	0.0130	0.0140	0.0130	0.0140	0.0140	15,200
28 Feb 2024	0.0180	0.0180	0.0110	0.0110	0.0110	700
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Feb 2024	0.0190	0.0190	0.0150	0.0150	0.0150	16,200
16 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	300
12 Feb 2024	0.0160	0.0180	0.0160	0.0180	0.0180	10,400
09 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	700
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500
06 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Feb 2024	0.0090	0.0170	0.0090	0.0170	0.0170	500
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,667.07+493.92(+1.26%)

HANG SENG18,130.66+57.76(+0.32%)

CRUDE OIL81.38+0.55(+0.68%)

GOLD FUTURES2,326.80-4.00(-0.17%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,526.78+324.80(+0.67%)

The cost of following England at Euro 2024

Sack Lunch Productions, Inc. (SAKL)

NIKKEI 225
39,667.07
+493.92(+1.26%)

HANG SENG
18,130.66
+57.76(+0.32%)

CRUDE OIL
81.38
+0.55(+0.68%)

GOLD FUTURES
2,326.80
-4.00(-0.17%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,526.78
+324.80(+0.67%)