UK Markets closed

SalMar ASA (SALRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
65.470.00 (0.00%)
At close: 10:27AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202165.4765.4765.4765.4765.47-
22 Jul 202165.4765.4765.4765.4765.47-
21 Jul 202165.4765.4765.4765.4765.47-
20 Jul 202165.4765.4765.4765.4765.47-
19 Jul 202165.4765.4765.4765.4765.47-
16 Jul 202165.4765.4765.4765.4765.47-
15 Jul 202165.4765.4765.4765.4765.47-
14 Jul 202165.4765.4765.4765.4765.47-
13 Jul 202165.4765.4765.4765.4765.47150
12 Jul 202165.0065.0065.0065.0065.00-
09 Jul 202165.0065.0065.0065.0065.00-
08 Jul 202165.4265.4265.0065.0065.001,265
07 Jul 202168.5068.5068.5068.5068.50-
06 Jul 202168.5068.5068.5068.5068.50-
02 Jul 202168.5068.5068.5068.5068.50-
01 Jul 202168.5068.5068.5068.5068.50-
30 Jun 202168.5068.5068.5068.5068.50-
29 Jun 202168.5068.5068.5068.5068.50-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202170.0070.0070.0070.0070.00-
18 Jun 202170.0070.0070.0070.0070.00-
17 Jun 202170.0070.0070.0070.0070.00-
16 Jun 202170.0070.0070.0070.0070.00-
15 Jun 202170.0070.0070.0070.0070.00-
14 Jun 202170.0070.0070.0070.0070.00-
11 Jun 202170.0070.0070.0070.0070.00-
10 Jun 202170.0070.0070.0070.0070.00-
09 Jun 202170.0070.0070.0070.0070.00-
09 Jun 202120 Dividend
08 Jun 202170.0070.0070.0070.0050.00-
07 Jun 202170.0070.0070.0070.0050.00-
04 Jun 202170.0070.0070.0070.0050.00-
03 Jun 202170.0070.0070.0070.0050.00-
02 Jun 202170.0070.0070.0070.0050.00-
01 Jun 202170.0070.0070.0070.0050.00-
28 May 202170.0070.0070.0070.0050.00-
27 May 202170.0070.0070.0070.0050.00-
26 May 202170.0070.0070.0070.0050.00-
25 May 202170.0070.0070.0070.0050.00-
24 May 202170.0070.0070.0070.0050.00-
21 May 202170.0070.0070.0070.0050.00-
20 May 202170.0070.0070.0070.0050.00-
19 May 202170.0070.0070.0070.0050.00-
18 May 202170.0070.0070.0070.0050.00-
17 May 202170.0070.0070.0070.0050.00-
14 May 202170.0070.0070.0070.0050.00-
13 May 202170.0070.0070.0070.0050.00-
12 May 202170.0070.0070.0070.0050.00-
11 May 202170.0070.0070.0070.0050.00-
10 May 202170.0070.0070.0070.0050.00-
07 May 202170.0070.0070.0070.0050.00-
06 May 202170.0070.0070.0070.0050.00-
05 May 202170.0070.0070.0070.0050.00-
04 May 202170.0070.0070.0070.0050.00-
03 May 202170.0070.0070.0070.0050.00-
30 Apr 202170.0070.0070.0070.0050.00-
29 Apr 202170.0070.0070.0070.0050.00-
28 Apr 202170.0070.0070.0070.0050.00-
27 Apr 202170.0070.0070.0070.0050.00-
26 Apr 202170.0070.0070.0070.0050.00100
23 Apr 202170.3970.3970.3970.3950.28-
22 Apr 202170.3970.3970.3970.3950.28-
21 Apr 202170.3970.3970.3970.3950.28-
20 Apr 202170.3970.3970.3970.3950.28-
19 Apr 202170.3970.3970.3970.3950.28-
16 Apr 202170.3970.3970.3970.3950.28-
15 Apr 202170.3970.3970.3970.3950.28-
14 Apr 202170.3970.3970.3970.3950.28-
13 Apr 202170.3970.3970.3970.3950.28-
12 Apr 202170.3970.3970.3970.3950.28-
09 Apr 202170.3970.3970.3970.3950.28-
08 Apr 202170.3970.3970.3970.3950.28-
07 Apr 202170.3970.3970.3970.3950.28-
06 Apr 202170.3970.3970.3970.3950.28-
05 Apr 202170.3970.3970.3970.3950.28-
01 Apr 202170.3970.3970.3970.3950.28-
31 Mar 202170.3970.3970.3970.3950.28-
30 Mar 202170.3970.3970.3970.3950.28-
29 Mar 202170.3970.3970.3970.3950.28-
26 Mar 202170.3970.3970.3970.3950.28-
25 Mar 202170.3970.3970.3970.3950.28-
24 Mar 202170.3970.3970.3970.3950.28-
23 Mar 202170.3970.3970.3970.3950.28-
22 Mar 202170.3970.3970.3970.3950.28-
19 Mar 202170.3970.3970.3970.3950.28-
18 Mar 202170.3970.3970.3970.3950.28-
17 Mar 202170.3970.3970.3970.3950.28-
16 Mar 202170.3970.3970.3970.3950.28-
15 Mar 202170.3970.3970.3970.3950.28-
12 Mar 202170.3970.3970.3970.3950.28-
11 Mar 202170.3970.3970.3970.3950.28-
10 Mar 202170.3970.3970.3970.3950.28300
09 Mar 202171.8071.8071.8071.8051.29-
08 Mar 202171.8071.8071.8071.8051.29100
05 Mar 202169.7069.7069.7069.7049.79-
04 Mar 202169.7069.7069.7069.7049.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...