UK Markets open in 2 hrs 4 mins

SalMar ASA (SALRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
56.600.00 (0.00%)
At close: 11:28AM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 2022------
27 Sept 202256.6056.6056.6056.6056.60-
26 Sept 202256.6056.6056.6056.6056.60-
23 Sept 202256.6056.6056.6056.6056.60-
22 Sept 202256.6056.6056.6056.6056.601,037
21 Sept 202256.6056.6056.6056.6056.60-
20 Sept 202256.6056.6056.6056.6056.60-
19 Sept 202256.6056.6056.6056.6056.60-
16 Sept 202256.6056.6056.6056.6056.60150
15 Sept 202269.9869.9869.9869.9869.98-
14 Sept 202269.9869.9869.9869.9869.98-
13 Sept 202269.9869.9869.9869.9869.98-
12 Sept 202269.9869.9869.9869.9869.98-
09 Sept 202269.9869.9869.9869.9869.98-
08 Sept 202269.9869.9869.9869.9869.98-
07 Sept 202269.9869.9869.9869.9869.98-
06 Sept 202269.9869.9869.9869.9869.98-
02 Sept 202269.9869.9869.9869.9869.98-
01 Sept 202269.9869.9869.9869.9869.98-
31 Aug 202269.9869.9869.9869.9869.98-
30 Aug 202269.9869.9869.9869.9869.98-
29 Aug 202269.9869.9869.9869.9869.98-
26 Aug 202269.9869.9869.9869.9869.98-
25 Aug 202269.9869.9869.9869.9869.98-
24 Aug 202269.9869.9869.9869.9869.98-
23 Aug 202269.9869.9869.9869.9869.98-
22 Aug 202269.9869.9869.9869.9869.98-
19 Aug 202269.9869.9869.9869.9869.98-
18 Aug 202269.9869.9869.9869.9869.98-
17 Aug 202269.9869.9869.9869.9869.98-
16 Aug 202269.9869.9869.9869.9869.98-
15 Aug 202269.9869.9869.9869.9869.98-
12 Aug 202269.9869.9869.9869.9869.98-
11 Aug 202269.9869.9869.9869.9869.98-
10 Aug 202269.9869.9869.9869.9869.98-
09 Aug 202269.9869.9869.9869.9869.98-
08 Aug 202269.9869.9869.9869.9869.98-
05 Aug 202269.9869.9869.9869.9869.98-
04 Aug 202269.9869.9869.9869.9869.98-
03 Aug 202269.9869.9869.9869.9869.98100
02 Aug 202268.4668.4668.4668.4668.46-
01 Aug 202268.4668.4668.4668.4668.46-
29 Jul 202268.4668.4668.4668.4668.46-
28 Jul 202268.4668.4668.4668.4668.46-
27 Jul 202268.4668.4668.4668.4668.46-
26 Jul 202268.4668.4668.4668.4668.46-
25 Jul 202268.4668.4668.4668.4668.46-
22 Jul 202268.4668.4668.4668.4668.46-
21 Jul 202268.4668.4668.4668.4668.46-
20 Jul 202268.4668.4668.4668.4668.46-
19 Jul 202268.4668.4668.4668.4668.46-
18 Jul 202268.4668.4668.4668.4668.46-
15 Jul 202268.4668.4668.4668.4668.46-
14 Jul 202268.4668.4668.4668.4668.46-
13 Jul 202268.4668.4668.4668.4668.46-
12 Jul 202268.4668.4668.4668.4668.46-
11 Jul 202268.4668.4668.4668.4668.46-
08 Jul 202268.4668.4668.4668.4668.46-
07 Jul 202268.4668.4668.4668.4668.46-
06 Jul 202268.4668.4668.4668.4668.46-
05 Jul 202268.4668.4668.4668.4668.46-
01 Jul 202268.4668.4668.4668.4668.46-
30 Jun 202268.4668.4668.4668.4668.46-
29 Jun 202268.4668.4668.4668.4668.46-
28 Jun 202268.4668.4668.4668.4668.46-
27 Jun 202268.4668.4668.4668.4668.46-
24 Jun 202268.4668.4668.4668.4668.46-
23 Jun 202268.4668.4668.4668.4668.46-
22 Jun 202268.4668.4668.4668.4668.46-
21 Jun 202268.4668.4668.4668.4668.46-
17 Jun 202268.4668.4668.4668.4668.46-
16 Jun 202268.4668.4668.4668.4668.46-
15 Jun 202268.4668.4668.4668.4668.46-
14 Jun 202268.4668.4668.4668.4668.46-
13 Jun 202268.4668.4668.4668.4668.46255
10 Jun 202274.1974.1974.1974.1974.19-
09 Jun 202274.1974.1974.1974.1974.19-
08 Jun 202274.1974.1974.1974.1974.19-
07 Jun 202274.1974.1974.1974.1974.19-
06 Jun 202274.1974.1974.1974.1974.19-
03 Jun 202274.1974.1974.1974.1974.19-
02 Jun 202274.1974.1974.1974.1974.19-
01 Jun 202274.1974.1974.1974.1974.19-
31 May 202274.1974.1974.1974.1974.19132
27 May 202274.0074.0074.0074.0074.00-
26 May 202274.0074.0074.0074.0074.00-
25 May 202274.0074.0074.0074.0074.00-
24 May 202274.0074.0074.0074.0074.00-
23 May 202274.0074.0074.0074.0074.00-
20 May 202274.0074.0074.0074.0074.00110
19 May 202273.7973.7973.7973.7973.79-
18 May 202273.7973.7973.7973.7973.79-
17 May 202273.7973.7973.7973.7973.79-
16 May 202273.7973.7973.7973.7973.79-
13 May 202273.7973.7973.7973.7973.79-
12 May 202273.7973.7973.7973.7973.79-
11 May 202273.7973.7973.7973.7973.79-
10 May 202273.7973.7973.7973.7973.79100
09 May 202274.5374.5374.5374.5374.53-
06 May 202274.5374.5374.5374.5374.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...