UK Markets close in 5 hrs 29 mins

SalMar ASA (SALRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
70.000.00 (0.00%)
At close: 10:05AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2021------
17 Jun 202170.0070.0070.0070.0070.00-
16 Jun 202170.0070.0070.0070.0070.00-
15 Jun 202170.0070.0070.0070.0070.00-
14 Jun 202170.0070.0070.0070.0070.00-
11 Jun 202170.0070.0070.0070.0070.00-
10 Jun 202170.0070.0070.0070.0070.00-
09 Jun 202170.0070.0070.0070.0070.00-
09 Jun 202120 Dividend
08 Jun 202170.0070.0070.0070.0050.00-
07 Jun 202170.0070.0070.0070.0050.00-
04 Jun 202170.0070.0070.0070.0050.00-
03 Jun 202170.0070.0070.0070.0050.00-
02 Jun 202170.0070.0070.0070.0050.00-
01 Jun 202170.0070.0070.0070.0050.00-
28 May 202170.0070.0070.0070.0050.00-
27 May 202170.0070.0070.0070.0050.00-
26 May 202170.0070.0070.0070.0050.00-
25 May 202170.0070.0070.0070.0050.00-
24 May 202170.0070.0070.0070.0050.00-
21 May 202170.0070.0070.0070.0050.00-
20 May 202170.0070.0070.0070.0050.00-
19 May 202170.0070.0070.0070.0050.00-
18 May 202170.0070.0070.0070.0050.00-
17 May 202170.0070.0070.0070.0050.00-
14 May 202170.0070.0070.0070.0050.00-
13 May 202170.0070.0070.0070.0050.00-
12 May 202170.0070.0070.0070.0050.00-
11 May 202170.0070.0070.0070.0050.00-
10 May 202170.0070.0070.0070.0050.00-
07 May 202170.0070.0070.0070.0050.00-
06 May 202170.0070.0070.0070.0050.00-
05 May 202170.0070.0070.0070.0050.00-
04 May 202170.0070.0070.0070.0050.00-
03 May 202170.0070.0070.0070.0050.00-
30 Apr 202170.0070.0070.0070.0050.00-
29 Apr 202170.0070.0070.0070.0050.00-
28 Apr 202170.0070.0070.0070.0050.00-
27 Apr 202170.0070.0070.0070.0050.00-
26 Apr 202170.0070.0070.0070.0050.00100
23 Apr 202170.3970.3970.3970.3950.28-
22 Apr 202170.3970.3970.3970.3950.28-
21 Apr 202170.3970.3970.3970.3950.28-
20 Apr 202170.3970.3970.3970.3950.28-
19 Apr 202170.3970.3970.3970.3950.28-
16 Apr 202170.3970.3970.3970.3950.28-
15 Apr 202170.3970.3970.3970.3950.28-
14 Apr 202170.3970.3970.3970.3950.28-
13 Apr 202170.3970.3970.3970.3950.28-
12 Apr 202170.3970.3970.3970.3950.28-
09 Apr 202170.3970.3970.3970.3950.28-
08 Apr 202170.3970.3970.3970.3950.28-
07 Apr 202170.3970.3970.3970.3950.28-
06 Apr 202170.3970.3970.3970.3950.28-
05 Apr 202170.3970.3970.3970.3950.28-
01 Apr 202170.3970.3970.3970.3950.28-
31 Mar 202170.3970.3970.3970.3950.28-
30 Mar 202170.3970.3970.3970.3950.28-
29 Mar 202170.3970.3970.3970.3950.28-
26 Mar 202170.3970.3970.3970.3950.28-
25 Mar 202170.3970.3970.3970.3950.28-
24 Mar 202170.3970.3970.3970.3950.28-
23 Mar 202170.3970.3970.3970.3950.28-
22 Mar 202170.3970.3970.3970.3950.28-
19 Mar 202170.3970.3970.3970.3950.28-
18 Mar 202170.3970.3970.3970.3950.28-
17 Mar 202170.3970.3970.3970.3950.28-
16 Mar 202170.3970.3970.3970.3950.28-
15 Mar 202170.3970.3970.3970.3950.28-
12 Mar 202170.3970.3970.3970.3950.28-
11 Mar 202170.3970.3970.3970.3950.28-
10 Mar 202170.3970.3970.3970.3950.28300
09 Mar 202171.8071.8071.8071.8051.29-
08 Mar 202171.8071.8071.8071.8051.29100
05 Mar 202169.7069.7069.7069.7049.79-
04 Mar 202169.7069.7069.7069.7049.79-
03 Mar 202169.7069.7069.7069.7049.79-
02 Mar 202169.7069.7069.7069.7049.79-
01 Mar 202169.7069.7069.7069.7049.79-
26 Feb 202169.7069.7069.7069.7049.79-
25 Feb 202169.7069.7069.7069.7049.79-
24 Feb 202169.7069.7069.7069.7049.79110
23 Feb 202161.0061.0061.0061.0043.57-
22 Feb 202161.0061.0061.0061.0043.57-
19 Feb 202161.0061.0061.0061.0043.57-
18 Feb 202161.0061.0061.0061.0043.57-
17 Feb 202161.0061.0061.0061.0043.57-
16 Feb 202161.0061.0061.0061.0043.57-
12 Feb 202161.0061.0061.0061.0043.57-
11 Feb 202161.0061.0061.0061.0043.57-
10 Feb 202161.0061.0061.0061.0043.57-
09 Feb 202161.0061.0061.0061.0043.57-
08 Feb 202161.0061.0061.0061.0043.57-
05 Feb 202161.0061.0061.0061.0043.57-
04 Feb 202161.0061.0061.0061.0043.57190
03 Feb 202160.0060.0060.0060.0042.86-
02 Feb 202160.0060.0060.0060.0042.86-
01 Feb 202160.0060.0060.0060.0042.86-
29 Jan 202160.0060.0060.0060.0042.86-
28 Jan 202160.0060.0060.0060.0042.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...