UK Markets open in 1 hr 25 mins

SalMar ASA (SALRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
67.950.00 (0.00%)
At close: 9:32AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2021------
24 Sept 202167.9567.9567.9567.9567.95-
23 Sept 202167.9567.9567.9567.9567.95-
22 Sept 202167.9567.9567.9567.9567.95-
21 Sept 202167.9567.9567.9567.9567.95-
20 Sept 202167.9567.9567.9567.9567.95-
17 Sept 202167.9567.9567.9567.9567.95100
16 Sept 202165.5065.5065.5065.5065.50-
15 Sept 202165.5065.5065.5065.5065.50-
14 Sept 202165.5065.5065.5065.5065.50242
13 Sept 202165.5065.5065.5065.5065.50-
10 Sept 202165.5065.5065.5065.5065.50-
09 Sept 202165.5065.5065.5065.5065.50-
08 Sept 202165.5065.5065.5065.5065.50-
07 Sept 202165.5065.5065.5065.5065.50-
03 Sept 202165.5065.5065.5065.5065.50-
02 Sept 202165.5065.5065.5065.5065.50-
01 Sept 202165.5065.5065.5065.5065.50-
31 Aug 202165.5065.5065.5065.5065.50-
30 Aug 202165.5065.5065.5065.5065.50-
27 Aug 202165.5065.5065.5065.5065.50-
26 Aug 202165.5065.5065.5065.5065.50-
25 Aug 202165.5065.5065.5065.5065.50-
24 Aug 202165.5065.5065.5065.5065.50-
23 Aug 202165.5065.5065.5065.5065.50-
20 Aug 202165.5065.5065.5065.5065.50200
19 Aug 202167.4067.4067.4067.4067.40-
18 Aug 202167.4067.4067.4067.4067.40-
17 Aug 202167.4067.4067.4067.4067.40-
16 Aug 202167.4067.4067.4067.4067.40-
13 Aug 202167.4067.4067.4067.4067.40-
12 Aug 202167.4067.4067.4067.4067.40-
11 Aug 202167.4067.4067.4067.4067.40-
10 Aug 202167.4067.4067.4067.4067.40-
09 Aug 202167.4067.4067.4067.4067.40-
06 Aug 202167.4067.4067.4067.4067.40-
05 Aug 202167.4067.4067.4067.4067.40-
04 Aug 202167.4067.4067.4067.4067.40-
03 Aug 202167.4067.4067.4067.4067.40-
02 Aug 202167.4067.4067.4067.4067.40-
30 Jul 202167.4067.4067.4067.4067.40-
29 Jul 202167.4067.4067.4067.4067.40-
28 Jul 202167.4067.4067.4067.4067.40500
27 Jul 202165.4765.4765.4765.4765.47-
26 Jul 202165.4765.4765.4765.4765.47-
23 Jul 202165.4765.4765.4765.4765.47-
22 Jul 202165.4765.4765.4765.4765.47-
21 Jul 202165.4765.4765.4765.4765.47-
20 Jul 202165.4765.4765.4765.4765.47-
19 Jul 202165.4765.4765.4765.4765.47-
16 Jul 202165.4765.4765.4765.4765.47-
15 Jul 202165.4765.4765.4765.4765.47-
14 Jul 202165.4765.4765.4765.4765.47-
13 Jul 202165.4765.4765.4765.4765.47150
12 Jul 202165.0065.0065.0065.0065.00-
09 Jul 202165.0065.0065.0065.0065.00-
08 Jul 202165.4265.4265.0065.0065.001,265
07 Jul 202168.5068.5068.5068.5068.50-
06 Jul 202168.5068.5068.5068.5068.50-
02 Jul 202168.5068.5068.5068.5068.50-
01 Jul 202168.5068.5068.5068.5068.50-
30 Jun 202168.5068.5068.5068.5068.50-
29 Jun 202168.5068.5068.5068.5068.50-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202170.0070.0070.0070.0070.00-
18 Jun 202170.0070.0070.0070.0070.00-
17 Jun 202170.0070.0070.0070.0070.00-
16 Jun 202170.0070.0070.0070.0070.00-
15 Jun 202170.0070.0070.0070.0070.00-
14 Jun 202170.0070.0070.0070.0070.00-
11 Jun 202170.0070.0070.0070.0070.00-
10 Jun 202170.0070.0070.0070.0070.00-
09 Jun 202170.0070.0070.0070.0070.00-
09 Jun 202120 Dividend
08 Jun 202170.0070.0070.0070.0050.00-
07 Jun 202170.0070.0070.0070.0050.00-
04 Jun 202170.0070.0070.0070.0050.00-
03 Jun 202170.0070.0070.0070.0050.00-
02 Jun 202170.0070.0070.0070.0050.00-
01 Jun 202170.0070.0070.0070.0050.00-
28 May 202170.0070.0070.0070.0050.00-
27 May 202170.0070.0070.0070.0050.00-
26 May 202170.0070.0070.0070.0050.00-
25 May 202170.0070.0070.0070.0050.00-
24 May 202170.0070.0070.0070.0050.00-
21 May 202170.0070.0070.0070.0050.00-
20 May 202170.0070.0070.0070.0050.00-
19 May 202170.0070.0070.0070.0050.00-
18 May 202170.0070.0070.0070.0050.00-
17 May 202170.0070.0070.0070.0050.00-
14 May 202170.0070.0070.0070.0050.00-
13 May 202170.0070.0070.0070.0050.00-
12 May 202170.0070.0070.0070.0050.00-
11 May 202170.0070.0070.0070.0050.00-
10 May 202170.0070.0070.0070.0050.00-
07 May 202170.0070.0070.0070.0050.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...