UK markets close in 1 hour 22 minutes

SalMar ASA (SALRY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.39+0.39 (+2.03%)
As of 9:40AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 202119.3919.3919.3919.3919.39972
26 Oct 202119.0019.0019.0019.0019.00300
25 Oct 202119.2619.2619.2619.2619.26-
22 Oct 202119.2619.2619.2619.2619.26-
21 Oct 202119.4019.4019.2619.2619.26700
20 Oct 202119.2019.2019.2019.2019.20300
19 Oct 202118.3818.3818.3418.3418.341,000
18 Oct 202118.3418.3418.3418.3418.34-
15 Oct 202118.2018.3418.2018.3418.342,700
14 Oct 202117.8217.8217.8217.8217.82500
13 Oct 202117.5018.0717.5018.0718.072,000
12 Oct 202117.3417.3417.3417.3417.34300
11 Oct 202117.4517.5017.4517.5017.501,300
08 Oct 202117.4417.8917.4417.8917.891,400
07 Oct 202117.0017.6516.8817.5017.503,900
06 Oct 202117.0017.0017.0017.0017.00200
05 Oct 202117.4317.4317.0017.0017.00700
04 Oct 202117.2517.2516.8217.1117.111,600
01 Oct 202117.0817.4817.0817.4817.48300
30 Sept 202116.7016.7016.7016.7016.701,900
29 Sept 202117.1817.1816.5816.6516.656,200
28 Sept 202117.4918.0017.4017.9017.90409,800
27 Sept 202117.9417.9417.9417.9417.94400
24 Sept 202117.2817.2817.2817.2817.28500
23 Sept 202118.0018.0017.7517.7517.7510,500
22 Sept 202116.6116.6116.6116.6116.61-
21 Sept 202116.6116.6116.6116.6116.61-
20 Sept 202116.6116.6116.6116.6116.61500
17 Sept 202116.9116.9116.9116.9116.91-
16 Sept 202116.9116.9116.9116.9116.91-
15 Sept 202116.9116.9116.9116.9116.91-
14 Sept 202116.9116.9116.9116.9116.91-
13 Sept 202116.9116.9116.9116.9116.91300
10 Sept 202116.5016.5016.5016.5016.50-
09 Sept 202116.5016.5016.5016.5016.50-
08 Sept 202116.6016.6816.3516.5016.504,100
07 Sept 202117.0017.0017.0017.0017.00-
03 Sept 202117.0017.0017.0017.0017.00900
02 Sept 202117.1417.1417.1417.1417.14100
01 Sept 202116.7016.7016.7016.7016.70-
31 Aug 202116.9416.9416.7016.7016.701,600
30 Aug 202117.3517.3517.3517.3517.35100
27 Aug 202116.8016.8016.8016.8016.801,300
26 Aug 202116.5216.5216.3416.3416.34400
25 Aug 202116.8016.8016.8016.8016.80-
24 Aug 202116.8016.8016.8016.8016.80-
23 Aug 202116.6016.8016.6016.8016.801,200
20 Aug 202116.4016.4016.4016.4016.40-
19 Aug 202115.6616.4015.6616.4016.405,100
18 Aug 202115.9916.4015.9916.4016.401,300
17 Aug 202117.3017.3017.3017.3017.30-
16 Aug 202117.1517.3017.1517.3017.304,300
13 Aug 202116.8916.8916.8916.8916.89400
12 Aug 202116.3516.3516.3016.3016.30800
11 Aug 202116.3516.3516.3516.3516.35-
10 Aug 202116.3516.3516.3516.3516.35-
09 Aug 202116.3516.3516.3516.3516.35100
06 Aug 202116.8216.8816.1316.6516.653,300
05 Aug 202116.8216.8216.8216.8216.82-
04 Aug 202116.8216.8216.8216.8216.82-
03 Aug 202116.8216.8216.8216.8216.82-
02 Aug 202116.8216.8216.8216.8216.82-
30 Jul 202116.8216.8216.8216.8216.821,000
29 Jul 202116.8016.9316.7516.9116.913,400
28 Jul 202116.7016.7016.7016.7016.70100
27 Jul 202116.7716.8016.2016.4016.401,300
26 Jul 202116.7716.7716.7716.7716.77300
23 Jul 202116.6016.7516.6016.7516.75700
22 Jul 202116.6016.6516.4016.6516.651,100
21 Jul 202116.1716.1716.1716.1716.1714,100
20 Jul 202116.0416.0416.0416.0416.04200
19 Jul 202116.4516.4516.1916.1916.19700
16 Jul 202117.0017.0016.7516.8016.80124,200
15 Jul 202116.8016.8016.6916.7516.757,200
14 Jul 202116.4016.4016.2116.2116.213,100
13 Jul 202116.4616.4616.0916.0916.09500
12 Jul 202116.4516.4516.4516.4516.45200
09 Jul 202116.1916.9516.1916.9516.951,000
08 Jul 202116.4016.5016.4016.5016.50300
07 Jul 202117.0817.2817.0817.2817.28900
06 Jul 202117.1017.4017.1017.4017.405,700
02 Jul 202116.9016.9016.6016.6016.602,900
01 Jul 202117.2517.2516.9717.2217.223,200
30 Jun 202116.8017.2216.7817.2217.223,100
29 Jun 202117.1617.2617.1617.2617.262,500
28 Jun 202117.4422.7017.2420.0020.006,100
25 Jun 202117.0117.8117.0117.8117.81500
24 Jun 202117.2018.0917.2017.8017.8012,300
23 Jun 202117.4918.3917.4918.0918.098,700
22 Jun 202117.4017.4017.4017.4017.40-
21 Jun 202117.4017.4017.4017.4017.40200
18 Jun 202118.3018.3017.7017.7517.753,700
17 Jun 202118.1818.1818.1818.1818.18-
16 Jun 202118.0018.1818.0018.1818.18300
15 Jun 202118.0518.0518.0518.0518.05500
14 Jun 202118.1518.1518.1518.1518.15300
11 Jun 202117.8218.0017.8218.0018.002,400
10 Jun 202118.1418.1418.1418.1418.14200
09 Jun 202118.1418.1717.8917.8917.89700
09 Jun 20210.589 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...