UK markets closed

SalMar ASA (SALRY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.05-0.10 (-0.55%)
As of 9:38AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Jun 202118.0518.0518.0518.0518.05513
14 Jun 202118.1518.1518.1518.1518.15300
11 Jun 202117.8218.0017.8218.0018.002,400
10 Jun 202118.1418.1418.1418.1418.14200
09 Jun 202118.1418.1717.8917.8917.89700
09 Jun 20210.589 Dividend
08 Jun 202119.2719.5319.2519.3018.715,300
07 Jun 202119.2619.2619.2619.2618.68100
04 Jun 202118.4218.4218.4218.4217.86-
03 Jun 202118.4218.4218.4218.4217.86-
02 Jun 202118.4218.4218.4218.4217.86-
01 Jun 202118.4218.4218.4218.4217.86200
28 May 202118.5118.5418.5118.5417.97200
27 May 202118.3018.3018.3018.3017.74300
26 May 202118.3818.3818.3818.3817.82300
25 May 202118.1018.1018.1018.1017.559,600
24 May 202118.1518.1518.1518.1517.60-
21 May 202118.1518.1518.1518.1517.60-
20 May 202118.0218.1518.0218.1517.60400
19 May 202117.5017.5517.5017.5517.011,600
18 May 202117.0017.0017.0017.0016.48-
17 May 202117.0017.0017.0017.0016.48300
14 May 202117.5017.8517.5017.8517.31400
13 May 202117.5617.5617.5617.5617.02-
12 May 202117.8017.8017.5617.5617.021,600
11 May 202117.7717.7717.7717.7717.231,000
10 May 202117.7717.7717.7717.7717.23-
07 May 202117.7717.7717.7717.7717.23-
06 May 202117.7717.7717.7717.7717.23-
05 May 202117.7717.7717.7717.7717.23-
04 May 202117.7717.7717.7717.7717.23-
03 May 202117.7717.7717.7717.7717.23-
30 Apr 202117.7717.7717.7717.7717.23-
29 Apr 202117.7817.7817.7717.7717.23900
28 Apr 202118.1018.1018.1018.1017.552,500
27 Apr 202117.5817.5817.5817.5817.04-
26 Apr 202117.5817.5817.5817.5817.04200
23 Apr 202117.2117.2117.2117.2116.68-
22 Apr 202117.2117.2117.2117.2116.68100
21 Apr 202116.9016.9016.9016.9016.38200
20 Apr 202117.0317.0317.0317.0316.51-
19 Apr 202117.0317.0317.0317.0316.51-
16 Apr 202117.0317.0317.0317.0316.511,000
15 Apr 202117.2517.2517.2517.2516.72-
14 Apr 202117.2517.2517.2517.2516.72-
13 Apr 202117.2517.2517.2517.2516.72-
12 Apr 202116.9817.2616.9817.2516.721,800
09 Apr 202117.3417.3417.3417.3416.81100
08 Apr 202117.3217.3217.3217.3216.79-
07 Apr 202117.3217.3217.3217.3216.79-
06 Apr 202117.3217.3217.3217.3216.79500
05 Apr 202116.0017.0016.0017.0016.48800
01 Apr 202116.2016.2816.2016.2815.786,600
31 Mar 202117.4817.4817.4817.4816.95200
30 Mar 202116.6916.6916.6916.6916.18-
29 Mar 202116.9116.9116.6916.6916.1812,000
26 Mar 202116.7616.7616.7616.7616.25200
25 Mar 202116.2416.4216.2416.4215.92600
24 Mar 202116.5616.5616.5616.5616.05-
23 Mar 202116.7116.7116.5616.5616.051,600
22 Mar 202116.7016.7016.7016.7016.192,800
19 Mar 202117.1017.1017.1017.1016.58-
18 Mar 202117.1017.1017.1017.1016.58300
17 Mar 202117.1217.1217.1217.1216.60100
16 Mar 202117.1217.1217.1217.1216.60600
15 Mar 202117.3517.3917.2717.3916.868,200
12 Mar 202117.9817.9817.9817.9817.43-
11 Mar 202117.9817.9817.9817.9817.43-
10 Mar 202117.9817.9817.9817.9817.43-
09 Mar 202117.9817.9817.9817.9817.43-
08 Mar 202117.8817.9917.8817.9817.433,200
05 Mar 202117.4017.4017.4017.4016.87-
04 Mar 202117.4017.4017.4017.4016.87-
03 Mar 202117.4017.4017.4017.4016.87200
02 Mar 202116.9016.9316.9016.9316.41700
01 Mar 202116.8617.1416.8617.1416.62600
26 Feb 202116.8716.8716.2416.2415.74500
25 Feb 202117.5517.5517.5017.5016.97300
24 Feb 202117.5817.5817.5817.5817.04800
23 Feb 202117.1117.1117.1117.1116.59200
22 Feb 202116.9917.1016.9917.1016.584,300
19 Feb 202116.3016.3016.3016.3015.80100
18 Feb 202115.8215.8215.8215.8215.34-
17 Feb 202115.8015.8215.8015.8215.3414,400
16 Feb 202115.8915.8915.8915.8915.41500
12 Feb 202116.1816.3816.1816.3815.881,000
11 Feb 202115.7415.7415.7415.7415.26-
10 Feb 202115.7415.7415.7415.7415.26400
09 Feb 202115.5615.6415.5615.6415.16200
08 Feb 202115.5215.5215.5215.5215.05600
05 Feb 202115.6315.8915.6315.7615.281,100
04 Feb 202115.2615.5215.1315.4514.983,600
03 Feb 202115.4315.5715.4315.5715.09600
02 Feb 202115.0515.0515.0515.0514.59-
01 Feb 202115.0515.0515.0515.0514.59-
29 Jan 202115.0515.0515.0515.0514.59400
28 Jan 202114.9514.9514.9514.9514.50200
27 Jan 202114.6714.6714.6714.6714.22400
26 Jan 202114.4014.4114.4014.4113.97400
25 Jan 202114.4314.4314.4314.4313.99300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...