UK markets closed

SalMar ASA (SALRY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.95-0.20 (-1.32%)
As of 11:34AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.7115.7114.9514.9514.951,202
25 Apr 202415.1415.1515.1415.1515.15600
24 Apr 202414.8514.8514.8514.8514.85-
23 Apr 202415.0115.0114.8514.8514.852,800
22 Apr 202414.7714.9514.6414.8514.8511,800
19 Apr 202414.7014.8814.4214.6514.652,700
18 Apr 202414.8414.8414.8114.8114.81800
17 Apr 202414.8714.9014.8214.9014.902,800
16 Apr 202414.9815.3314.9815.3315.334,200
15 Apr 202415.3015.5315.3015.5315.5353,100
12 Apr 202415.3415.5715.3415.4915.492,900
11 Apr 202415.6115.6515.5015.5815.582,400
10 Apr 202415.7516.0915.7215.9815.988,100
09 Apr 202415.9215.9215.7915.8515.852,800
08 Apr 202415.7315.9815.7315.8515.852,600
05 Apr 202415.5215.7015.5215.5215.521,700
04 Apr 202415.6015.8415.6015.7715.773,500
03 Apr 202415.5615.6515.5615.5815.581,500
02 Apr 202415.6315.7015.6115.6115.611,100
01 Apr 202417.2017.2016.0116.3616.361,200
28 Mar 202417.1517.1516.0016.4416.442,200
27 Mar 202416.6316.6316.6316.6316.63600
26 Mar 202416.4416.6216.4416.5516.553,100
25 Mar 202416.2016.5516.2016.5416.541,000
22 Mar 202416.3616.7516.3616.7516.752,100
21 Mar 202416.5916.5916.5916.5916.59700
20 Mar 202416.4016.9516.4016.4216.421,200
19 Mar 202416.4816.6116.3316.4616.462,600
18 Mar 202416.3816.4616.3816.4616.46800
15 Mar 202416.4416.4416.2416.4216.422,400
14 Mar 202416.5916.5916.3316.3716.372,300
13 Mar 202416.5616.7116.5616.7116.711,400
12 Mar 202416.5116.5916.4716.5316.53900
11 Mar 202416.5316.6616.5016.6616.661,500
08 Mar 202416.8816.8816.5416.5416.544,000
07 Mar 202416.5616.6216.4716.5416.5414,400
06 Mar 202416.5316.5916.4516.4516.45600
05 Mar 202416.5016.5016.3016.3616.363,200
04 Mar 202416.3216.3216.2216.2216.221,000
01 Mar 202416.0016.1916.0016.1616.165,900
29 Feb 202415.8315.8315.7815.7815.781,500
28 Feb 202415.4015.5215.3015.4715.475,300
27 Feb 202415.1915.3015.1915.2715.279,400
26 Feb 202415.4215.4215.1515.3615.361,200
23 Feb 202415.3615.3615.3515.3515.351,800
22 Feb 202415.3515.3515.2815.2815.281,800
21 Feb 202415.3115.3515.1515.3015.303,300
20 Feb 202415.0315.1515.0115.1515.152,300
16 Feb 202414.8514.9914.8514.9514.951,100
15 Feb 202414.4114.6214.3614.6214.628,200
14 Feb 202413.8013.9113.8013.9113.915,700
13 Feb 202413.6013.6113.4913.5013.501,700
12 Feb 202413.8513.8513.6813.7913.794,200
09 Feb 202413.8013.8013.7213.7513.751,400
08 Feb 202413.8213.8213.6813.7113.713,900
07 Feb 202414.0914.2314.0914.2314.231,100
06 Feb 202414.1414.2814.0114.2514.258,500
05 Feb 202413.8014.0313.8013.9613.967,100
02 Feb 202413.8913.9513.8713.8713.871,200
01 Feb 202413.8113.9413.8113.8413.841,100
31 Jan 202413.9113.9113.8413.8413.8417,600
30 Jan 202413.9014.0313.8614.0314.032,800
29 Jan 202413.8513.9613.8513.9213.921,400
26 Jan 202413.8813.8813.7213.8113.813,100
25 Jan 202413.8913.8913.8413.8613.866,700
24 Jan 202414.2214.2214.0214.1514.151,400
23 Jan 202414.0914.2614.0614.0614.063,100
22 Jan 202414.4414.4914.3914.4114.411,300
19 Jan 202414.3714.4814.3214.4614.462,100
18 Jan 202414.1514.1513.9814.0814.081,500
17 Jan 202413.8313.8713.7813.8513.854,200
16 Jan 202413.9613.9813.8013.9813.982,100
12 Jan 202414.1714.1714.1714.1714.171,400
11 Jan 202413.8813.9713.8813.9113.91600
10 Jan 202414.1514.1514.0714.0814.081,700
09 Jan 202414.4414.4414.2614.2914.29900
08 Jan 202414.1114.4214.1114.4214.4214,900
05 Jan 202414.2814.3014.2514.2914.292,800
04 Jan 202414.1714.2514.1714.1914.192,400
03 Jan 202413.7513.8613.7513.8613.861,800
02 Jan 202413.6613.6613.5313.5313.532,600
29 Dec 202313.9113.9913.9113.9913.998,800
28 Dec 202313.8113.8113.7113.7513.751,400
27 Dec 202313.7313.8213.6413.7813.781,700
26 Dec 202313.2513.2613.0013.2613.26800
22 Dec 202313.1813.1813.0713.1313.132,400
21 Dec 202313.4013.4213.2413.4213.428,500
20 Dec 202313.4513.5313.4313.5313.531,900
19 Dec 202313.6413.9313.6413.9313.932,500
18 Dec 202313.6213.6213.6213.6213.62600
15 Dec 202313.4613.4813.4113.4813.489,700
14 Dec 202313.7413.7813.7413.7813.786,000
13 Dec 202313.0113.5013.0113.4413.446,100
12 Dec 202313.1713.2913.0413.2713.2714,000
11 Dec 202313.2313.2913.2313.2813.283,100
08 Dec 202313.2613.3213.2613.3213.321,100
07 Dec 202313.3413.4313.3413.4313.431,800
06 Dec 202313.3813.5213.3313.5213.521,400
05 Dec 202313.5213.6413.5113.6413.642,600
04 Dec 202313.5013.7013.5013.7013.702,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...