UK Markets close in 15 mins

SalMar ASA (SALRY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
16.610.00 (0.00%)
As of 11:49AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202117.0017.0017.0017.0017.0090,000
02 Sept 202117.1417.1417.1417.1417.1410,000
01 Sept 202116.7016.7016.7016.7016.70-
31 Aug 202116.9416.9416.7016.7016.70160,000
30 Aug 202117.3517.3517.3517.3517.3510,000
27 Aug 202116.8016.8016.8016.8016.80130,000
26 Aug 202116.5216.5216.3416.3416.3440,000
25 Aug 202116.8016.8016.8016.8016.80-
24 Aug 202116.8016.8016.8016.8016.80-
23 Aug 202116.6016.8016.6016.8016.80120,000
20 Aug 202116.4016.4016.4016.4016.40-
19 Aug 202115.6616.4015.6616.4016.40510,000
18 Aug 202115.9916.4015.9916.4016.40130,000
17 Aug 202117.3017.3017.3017.3017.30-
16 Aug 202117.1517.3017.1517.3017.30430,000
13 Aug 202116.8916.8916.8916.8916.8940,000
12 Aug 202116.3516.3516.3016.3016.3080,000
11 Aug 202116.3516.3516.3516.3516.35-
10 Aug 202116.3516.3516.3516.3516.35-
09 Aug 202116.3516.3516.3516.3516.3510,000
06 Aug 202116.8216.8816.1316.6516.65330,000
05 Aug 202116.8216.8216.8216.8216.82-
04 Aug 202116.8216.8216.8216.8216.82-
03 Aug 202116.8216.8216.8216.8216.82-
02 Aug 2021------
30 Jul 202116.8216.8216.8216.8216.821,000
29 Jul 202116.8016.9316.7516.9116.913,400
28 Jul 202116.7016.7016.7016.7016.70100
27 Jul 202116.7716.8016.2016.4016.401,300
26 Jul 202116.7716.7716.7716.7716.77300
23 Jul 202116.6016.7516.6016.7516.75700
22 Jul 202116.6016.6516.4016.6516.651,100
21 Jul 202116.1716.1716.1716.1716.1714,100
20 Jul 202116.0416.0416.0416.0416.04200
19 Jul 202116.4516.4516.1916.1916.19700
16 Jul 202117.0017.0016.7516.8016.80124,200
15 Jul 202116.8016.8016.6916.7516.757,200
14 Jul 202116.4016.4016.2116.2116.213,100
13 Jul 202116.4616.4616.0916.0916.09500
12 Jul 202116.4516.4516.4516.4516.45200
09 Jul 202116.1916.9516.1916.9516.951,000
08 Jul 202116.4016.5016.4016.5016.50300
07 Jul 202117.0817.2817.0817.2817.28900
06 Jul 202117.1017.4017.1017.4017.405,700
02 Jul 202116.9016.9016.6016.6016.602,900
01 Jul 202117.2517.2516.9717.2217.223,200
30 Jun 202116.8017.2216.7817.2217.223,100
29 Jun 202117.1617.2617.1617.2617.262,500
28 Jun 202117.4422.7017.2420.0020.006,100
25 Jun 202117.0117.8117.0117.8117.81500
24 Jun 202117.2018.0917.2017.8017.8012,300
23 Jun 202117.4918.3917.4918.0918.098,700
22 Jun 202117.4017.4017.4017.4017.40-
21 Jun 202117.4017.4017.4017.4017.40200
18 Jun 202118.3018.3017.7017.7517.753,700
17 Jun 202118.1818.1818.1818.1818.18-
16 Jun 202118.0018.1818.0018.1818.18300
15 Jun 202118.0518.0518.0518.0518.05500
14 Jun 202118.1518.1518.1518.1518.15300
11 Jun 202117.8218.0017.8218.0018.002,400
10 Jun 202118.1418.1418.1418.1418.14200
09 Jun 202118.1418.1717.8917.8917.89700
09 Jun 20210.588775 Dividend
08 Jun 202119.2719.5319.2519.3018.715,300
07 Jun 202119.2619.2619.2619.2618.68100
04 Jun 202118.4218.4218.4218.4217.86-
03 Jun 202118.4218.4218.4218.4217.86-
02 Jun 202118.4218.4218.4218.4217.86-
01 Jun 202118.4218.4218.4218.4217.86200
28 May 202118.5118.5418.5118.5417.97200
27 May 202118.3018.3018.3018.3017.74300
26 May 202118.3818.3818.3818.3817.82300
25 May 202118.1018.1018.1018.1017.559,600
24 May 202118.1518.1518.1518.1517.60-
21 May 202118.1518.1518.1518.1517.60-
20 May 202118.0218.1518.0218.1517.60400
19 May 202117.5017.5517.5017.5517.011,600
18 May 202117.0017.0017.0017.0016.48-
17 May 202117.0017.0017.0017.0016.48300
14 May 202117.5017.8517.5017.8517.31400
13 May 202117.5617.5617.5617.5617.02-
12 May 202117.8017.8017.5617.5617.021,600
11 May 202117.7717.7717.7717.7717.231,000
10 May 202117.7717.7717.7717.7717.23-
07 May 202117.7717.7717.7717.7717.23-
06 May 202117.7717.7717.7717.7717.23-
05 May 202117.7717.7717.7717.7717.23-
04 May 202117.7717.7717.7717.7717.23-
03 May 202117.7717.7717.7717.7717.23-
30 Apr 202117.7717.7717.7717.7717.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...