Yahoo

Mail

UK markets open in 1 hour 40 minutes

NIKKEI 225
38,073.52
+111.72(+0.29%)
HANG SENG
16,439.54
+187.70(+1.15%)
CRUDE OIL
82.83
+0.14(+0.17%)
GOLD FUTURES
2,390.50
+2.10(+0.09%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,481.09
-2,184.28(-4.23%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

SALT GBP (SALT-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.012021

+0.000027

(+0.23%)

As of 05:17AM UTC. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.012179	0.012223	0.011896	0.012021	0.012021	13,551
17 Apr 2024	0.012268	0.012291	0.012053	0.012076	0.012076	12,576
16 Apr 2024	0.012565	0.013417	0.012167	0.012229	0.012229	11,059
15 Apr 2024	0.010410	0.012719	0.010408	0.012565	0.012565	8,224
14 Apr 2024	0.013028	0.013185	0.009011	0.010410	0.010410	12,646
13 Apr 2024	0.013834	0.014617	0.012920	0.013028	0.013028	11,870
12 Apr 2024	0.015099	0.015207	0.013721	0.013834	0.013834	11,041
11 Apr 2024	0.013914	0.018787	0.013748	0.015059	0.015059	13,143
10 Apr 2024	0.015326	0.016587	0.013499	0.013876	0.013876	10,464
09 Apr 2024	0.014013	0.015796	0.013992	0.015326	0.015326	7,468
08 Apr 2024	0.013642	0.014290	0.013593	0.013998	0.013998	12,466
07 Apr 2024	0.013682	0.013695	0.013506	0.013642	0.013642	12,624
06 Apr 2024	0.013772	0.013989	0.013699	0.013682	0.013682	11,814
05 Apr 2024	0.014310	0.014366	0.013689	0.013802	0.013802	13,115
04 Apr 2024	0.014831	0.015284	0.014281	0.014303	0.014303	6,972
03 Apr 2024	0.018914	0.018929	0.013196	0.014831	0.014831	12,616
02 Apr 2024	0.018786	0.019247	0.018297	0.018914	0.018914	5,232
01 Apr 2024	0.015627	0.019772	0.015626	0.018786	0.018786	13,073
31 Mar 2024	0.015888	0.016350	0.015009	0.015627	0.015627	6,615
30 Mar 2024	0.014411	0.016498	0.014071	0.015888	0.015888	11,309
29 Mar 2024	0.014592	0.015289	0.013520	0.014411	0.014411	20,004
28 Mar 2024	0.015073	0.015323	0.014358	0.014565	0.014565	23,554
27 Mar 2024	0.015890	0.016514	0.014889	0.015073	0.015073	22,039
26 Mar 2024	0.014499	0.016007	0.014320	0.015890	0.015890	19,712
25 Mar 2024	0.014224	0.015630	0.014135	0.014648	0.014648	18,011
24 Mar 2024	0.013333	0.014728	0.013182	0.014224	0.014224	20,705
23 Mar 2024	0.015394	0.015535	0.013191	0.013333	0.013333	26,229
22 Mar 2024	0.015732	0.015784	0.015096	0.015400	0.015400	26,685
21 Mar 2024	0.015853	0.015815	0.015084	0.015725	0.015725	23,106
20 Mar 2024	0.016534	0.016733	0.015366	0.015853	0.015853	20,284
19 Mar 2024	0.015991	0.018145	0.015506	0.016534	0.016534	25,368
18 Mar 2024	0.017096	0.017117	0.014733	0.015991	0.015991	22,644
17 Mar 2024	0.017009	0.017411	0.016359	0.017089	0.017089	22,237
16 Mar 2024	0.016855	0.017403	0.016201	0.017022	0.017022	24,644
15 Mar 2024	0.017127	0.017264	0.016190	0.016837	0.016837	22,505
14 Mar 2024	0.017464	0.018558	0.016467	0.017127	0.017127	20,544
13 Mar 2024	0.017994	0.018784	0.017175	0.017483	0.017483	25,651
12 Mar 2024	0.017036	0.018008	0.016691	0.017994	0.017994	23,945
11 Mar 2024	0.016636	0.018278	0.015850	0.017042	0.017042	26,479
10 Mar 2024	0.017728	0.017821	0.013941	0.016636	0.016636	35,679
09 Mar 2024	0.019956	0.021296	0.016830	0.017728	0.017728	27,595
08 Mar 2024	0.018914	0.020029	0.018504	0.019956	0.019956	23,888
07 Mar 2024	0.018363	0.019183	0.018264	0.018914	0.018914	22,650
06 Mar 2024	0.019904	0.020677	0.017979	0.018363	0.018363	19,587
05 Mar 2024	0.018386	0.021421	0.018087	0.019902	0.019902	22,160
04 Mar 2024	0.019330	0.019559	0.017733	0.018328	0.018328	20,237
03 Mar 2024	0.018647	0.020119	0.017900	0.019432	0.019432	23,052
02 Mar 2024	0.018496	0.019197	0.017861	0.018965	0.018965	22,692
01 Mar 2024	0.020419	0.020584	0.019782	0.019932	0.019932	23,538
29 Feb 2024	0.019770	0.021999	0.019684	0.020422	0.020422	24,026
28 Feb 2024	0.020167	0.020281	0.019647	0.019758	0.019758	22,779
27 Feb 2024	0.021272	0.021604	0.019507	0.020167	0.020167	24,997
26 Feb 2024	0.022665	0.022828	0.020454	0.021272	0.021272	23,723
25 Feb 2024	0.021991	0.022828	0.021638	0.022665	0.022665	22,003
24 Feb 2024	0.021174	0.022149	0.020847	0.021953	0.021953	20,040
23 Feb 2024	0.021618	0.022653	0.020657	0.021165	0.021165	20,592
22 Feb 2024	0.021311	0.022523	0.021140	0.021570	0.021570	16,918
21 Feb 2024	0.020643	0.021628	0.020327	0.021318	0.021318	21,477
20 Feb 2024	0.021518	0.021705	0.020408	0.020643	0.020643	20,238
19 Feb 2024	0.021444	0.022525	0.021340	0.021531	0.021531	21,385
18 Feb 2024	0.021555	0.022130	0.021294	0.021442	0.021442	16,785
17 Feb 2024	0.020395	0.022102	0.019701	0.021534	0.021534	19,617
16 Feb 2024	0.020964	0.021055	0.019548	0.020395	0.020395	19,779
15 Feb 2024	0.019607	0.021009	0.019535	0.020913	0.020913	21,720
14 Feb 2024	0.020013	0.021062	0.019452	0.019614	0.019614	19,953
13 Feb 2024	0.020458	0.021987	0.019130	0.019923	0.019923	20,610
12 Feb 2024	0.021225	0.021667	0.019949	0.020445	0.020445	23,494
11 Feb 2024	0.019971	0.021287	0.019557	0.021214	0.021214	21,619
10 Feb 2024	0.020490	0.020823	0.018321	0.019972	0.019972	25,776
09 Feb 2024	0.018783	0.021195	0.018782	0.020441	0.020441	20,048
08 Feb 2024	0.020046	0.021836	0.018073	0.019033	0.019033	22,556
07 Feb 2024	0.021855	0.025759	0.019727	0.020056	0.020056	27,471
06 Feb 2024	0.021489	0.021831	0.021215	0.021737	0.021737	25,486
05 Feb 2024	0.022999	0.023547	0.020505	0.021488	0.021488	20,165
04 Feb 2024	0.022482	0.023134	0.022176	0.022835	0.022835	20,026
03 Feb 2024	0.021973	0.022532	0.021542	0.022512	0.022512	19,872
02 Feb 2024	0.021953	0.023060	0.021910	0.022022	0.022022	20,989
01 Feb 2024	0.020850	0.022247	0.020513	0.021993	0.021993	21,683
31 Jan 2024	0.020540	0.020945	0.019760	0.020711	0.020711	19,604
30 Jan 2024	0.020472	0.021637	0.020035	0.020540	0.020540	19,853
29 Jan 2024	0.021796	0.021908	0.020430	0.020462	0.020462	21,628
28 Jan 2024	0.020235	0.021976	0.020196	0.021836	0.021836	14,994
27 Jan 2024	0.019799	0.021543	0.019614	0.020239	0.020239	16,649
26 Jan 2024	0.019869	0.020304	0.019141	0.019830	0.019830	15,632
25 Jan 2024	0.021249	0.021340	0.018199	0.019861	0.019861	23,884
24 Jan 2024	0.021556	0.022140	0.020659	0.021298	0.021298	23,193
23 Jan 2024	0.021729	0.021979	0.021319	0.021556	0.021556	25,226
22 Jan 2024	0.021021	0.021912	0.020979	0.021716	0.021716	22,063
21 Jan 2024	0.021426	0.021928	0.020876	0.021018	0.021018	17,826
20 Jan 2024	0.021040	0.021941	0.020788	0.021434	0.021434	17,385
19 Jan 2024	0.021991	0.022585	0.020577	0.021040	0.021040	21,892
18 Jan 2024	0.022007	0.041842	0.021050	0.022020	0.022020	140,037
17 Jan 2024	0.021693	0.022132	0.021426	0.022007	0.022007	23,545
16 Jan 2024	0.020728	0.022171	0.020442	0.021717	0.021717	22,613
15 Jan 2024	0.021630	0.021692	0.020180	0.020657	0.020657	23,383
14 Jan 2024	0.020388	0.022686	0.020388	0.021636	0.021636	23,317
13 Jan 2024	0.021443	0.023818	0.019722	0.020386	0.020386	25,292
12 Jan 2024	0.022635	0.024263	0.021351	0.021506	0.021506	21,651
11 Jan 2024	0.026377	0.026619	0.020860	0.022804	0.022804	20,641
10 Jan 2024	0.031153	0.034431	0.024577	0.026375	0.026375	26,821
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.52+111.72(+0.29%)

HANG SENG16,439.54+187.70(+1.15%)

CRUDE OIL82.83+0.14(+0.17%)

GOLD FUTURES2,390.50+2.10(+0.09%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,481.09-2,184.28(-4.23%)

5 ways to get help with childcare costs

SALT GBP (SALT-GBP)

NIKKEI 225
38,073.52
+111.72(+0.29%)

HANG SENG
16,439.54
+187.70(+1.15%)

CRUDE OIL
82.83
+0.14(+0.17%)

GOLD FUTURES
2,390.50
+2.10(+0.09%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,481.09
-2,184.28(-4.23%)