UK markets close in 4 hours 35 minutes

SAM-FTW B1 (SAM-FTWB1.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
0.73650.0000 (0.00%)
At close: 02:43PM CST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 20240.74270.74270.74270.74270.7427-
21 Jun 20240.75950.75950.75950.75950.7595-
20 Jun 20240.76330.76330.76330.76330.7633-
19 Jun 20240.75990.75990.75990.75990.7599-
18 Jun 20240.76030.76030.76030.76030.7603-
17 Jun 20240.75490.75490.75490.75490.7549-
14 Jun 20240.75850.75850.75850.75850.7585-
13 Jun 20240.77590.77590.77590.77590.7759-
12 Jun 20240.75060.75060.75060.75060.7506-
11 Jun 20240.74760.74760.74760.74760.7476-
10 Jun 20240.74920.74920.74920.74920.7492-
07 Jun 20240.73350.73350.73350.73350.7335-
06 Jun 20240.71640.71640.71640.71640.7164-
05 Jun 20240.72150.72150.72150.72150.7215-
04 Jun 20240.71730.71730.71730.71730.7173-
03 Jun 20240.68180.68180.68180.68180.6818-
31 May 20240.68710.68710.68710.68710.6871-
30 May 20240.68720.68720.68720.68720.6872-
29 May 20240.68960.68960.68960.68960.6896-
28 May 20240.68460.68460.68460.68460.6846-
27 May 20240.68440.68440.68440.68440.6844-
24 May 20240.68390.68390.68390.68390.6839-
23 May 20240.68410.68410.68410.68410.6841-
22 May 20240.68160.68160.68160.68160.6816-
21 May 20240.67930.67930.67930.67930.6793-
20 May 20240.67960.67960.67960.67960.6796-
17 May 20240.68430.68430.68430.68430.6843-
16 May 20240.68370.68370.68370.68370.6837-
15 May 20240.68160.68160.68160.68160.6816-
14 May 20240.67580.67580.67580.67580.6758-
13 May 20240.67270.67270.67270.67270.6727-
10 May 20240.67320.67320.67320.67320.6732-
09 May 20240.67350.67350.67350.67350.6735-
08 May 20240.67730.67730.67730.67730.6773-
07 May 20240.67260.67260.67260.67260.6726-
06 May 20240.67120.67120.67120.67120.6712-
03 May 20240.66320.66320.66320.66320.6632-
02 May 20240.66890.66890.66890.66890.6689-
30 Apr 20240.67250.67250.67250.67250.6725-
29 Apr 20240.67380.67380.67380.67380.6738-
26 Apr 20240.66770.66770.66770.66770.6677-
25 Apr 20240.66800.66800.66800.66800.6680-
24 Apr 20240.66380.66380.66380.66380.6638-
23 Apr 20240.65910.65910.65910.65910.6591-
22 Apr 20240.65520.65520.65520.65520.6552-
19 Apr 20240.65840.65840.65840.65840.6584-
18 Apr 20240.65410.65410.65410.65410.6541-
17 Apr 20240.65930.65930.65930.65930.6593-
16 Apr 20240.65540.65540.65540.65540.6554-
15 Apr 20240.65960.65960.65960.65960.6596-
12 Apr 20240.66190.66190.66190.66190.6619-
11 Apr 20240.66110.66110.66110.66110.6611-
10 Apr 20240.66860.66860.66860.66860.6686-
09 Apr 20240.66450.66450.66450.66450.6645-
08 Apr 20240.66650.66650.66650.66650.6665-
05 Apr 20240.67410.67410.67410.67410.6741-
04 Apr 20240.67400.67400.67400.67400.6740-
03 Apr 20240.67140.67140.67140.67140.6714-
02 Apr 20240.68480.68480.68480.68480.6848-
01 Apr 20240.68180.68180.68180.68180.6818-
27 Mar 20240.68220.68220.68220.68220.6822-
26 Mar 20240.68260.68260.68260.68260.6826-
25 Mar 20240.68600.68600.68600.68600.6860-
22 Mar 20240.69160.69160.69160.69160.6916-
21 Mar 20240.68130.68130.68130.68130.6813-
20 Mar 20240.68120.68120.68120.68120.6812-
19 Mar 20240.67490.67490.67490.67490.6749-
15 Mar 20240.67750.67750.67750.67750.6775-
14 Mar 20240.68570.68570.68570.68570.6857-
13 Mar 20240.68930.68930.68930.68930.6893-
12 Mar 20240.68690.68690.68690.68690.6869-
11 Mar 20240.68740.68740.68740.68740.6874-
08 Mar 20240.69000.69000.69000.69000.6900-
07 Mar 20240.68600.68600.68600.68600.6860-
06 Mar 20240.68010.68010.68010.68010.6801-
05 Mar 20240.69130.69130.69130.69130.6913-
04 Mar 20240.69520.69520.69520.69520.6952-
01 Mar 20240.68720.68720.68720.68720.6872-
29 Feb 20240.68880.68880.68880.68880.6888-
28 Feb 20240.68880.68880.68880.68880.6888-
27 Feb 20240.68510.68510.68510.68510.6851-
26 Feb 20240.68260.68260.68260.68260.6826-
23 Feb 20240.68100.68100.68100.68100.6810-
22 Feb 20240.66950.66950.66950.66950.6695-
21 Feb 20240.67300.67300.67300.67300.6730-
20 Feb 20240.67980.67980.67980.67980.6798-
19 Feb 20240.68100.68100.68100.68100.6810-
16 Feb 20240.68130.68130.68130.68130.6813-
15 Feb 20240.67620.67620.67620.67620.6762-
14 Feb 20240.67120.67120.67120.67120.6712-
13 Feb 20240.68300.68300.68300.68300.6830-
12 Feb 20240.67470.67470.67470.67470.6747-
09 Feb 20240.67210.67210.67210.67210.6721-
08 Feb 20240.66490.66490.66490.66490.6649-
07 Feb 20240.66140.66140.66140.66140.6614-
06 Feb 20240.66320.66320.66320.66320.6632-
02 Feb 20240.66010.66010.66010.66010.6601-
01 Feb 20240.65840.65840.65840.65840.6584-
31 Jan 20240.66550.66550.66550.66550.6655-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...