Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | - |
21 Jun 2024 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | - |
20 Jun 2024 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | - |
19 Jun 2024 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | - |
18 Jun 2024 | 0.7603 | 0.7603 | 0.7603 | 0.7603 | 0.7603 | - |
17 Jun 2024 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | - |
14 Jun 2024 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | - |
13 Jun 2024 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | 0.7759 | - |
12 Jun 2024 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | - |
11 Jun 2024 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | - |
10 Jun 2024 | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 0.7492 | - |
07 Jun 2024 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | - |
06 Jun 2024 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | 0.7164 | - |
05 Jun 2024 | 0.7215 | 0.7215 | 0.7215 | 0.7215 | 0.7215 | - |
04 Jun 2024 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | - |
03 Jun 2024 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | - |
31 May 2024 | 0.6871 | 0.6871 | 0.6871 | 0.6871 | 0.6871 | - |
30 May 2024 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | - |
29 May 2024 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | 0.6896 | - |
28 May 2024 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | - |
27 May 2024 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | - |
24 May 2024 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | 0.6839 | - |
23 May 2024 | 0.6841 | 0.6841 | 0.6841 | 0.6841 | 0.6841 | - |
22 May 2024 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | - |
21 May 2024 | 0.6793 | 0.6793 | 0.6793 | 0.6793 | 0.6793 | - |
20 May 2024 | 0.6796 | 0.6796 | 0.6796 | 0.6796 | 0.6796 | - |
17 May 2024 | 0.6843 | 0.6843 | 0.6843 | 0.6843 | 0.6843 | - |
16 May 2024 | 0.6837 | 0.6837 | 0.6837 | 0.6837 | 0.6837 | - |
15 May 2024 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | - |
14 May 2024 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | - |
13 May 2024 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | - |
10 May 2024 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | 0.6732 | - |
09 May 2024 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | - |
08 May 2024 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | 0.6773 | - |
07 May 2024 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | - |
06 May 2024 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | - |
03 May 2024 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | - |
02 May 2024 | 0.6689 | 0.6689 | 0.6689 | 0.6689 | 0.6689 | - |
30 Apr 2024 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | - |
29 Apr 2024 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | - |
26 Apr 2024 | 0.6677 | 0.6677 | 0.6677 | 0.6677 | 0.6677 | - |
25 Apr 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
24 Apr 2024 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
23 Apr 2024 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
22 Apr 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
19 Apr 2024 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | - |
18 Apr 2024 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | - |
17 Apr 2024 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | - |
16 Apr 2024 | 0.6554 | 0.6554 | 0.6554 | 0.6554 | 0.6554 | - |
15 Apr 2024 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | - |
12 Apr 2024 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | - |
11 Apr 2024 | 0.6611 | 0.6611 | 0.6611 | 0.6611 | 0.6611 | - |
10 Apr 2024 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
09 Apr 2024 | 0.6645 | 0.6645 | 0.6645 | 0.6645 | 0.6645 | - |
08 Apr 2024 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | - |
05 Apr 2024 | 0.6741 | 0.6741 | 0.6741 | 0.6741 | 0.6741 | - |
04 Apr 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
03 Apr 2024 | 0.6714 | 0.6714 | 0.6714 | 0.6714 | 0.6714 | - |
02 Apr 2024 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | - |
01 Apr 2024 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | - |
27 Mar 2024 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | - |
26 Mar 2024 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | - |
25 Mar 2024 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
22 Mar 2024 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | - |
21 Mar 2024 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | - |
20 Mar 2024 | 0.6812 | 0.6812 | 0.6812 | 0.6812 | 0.6812 | - |
19 Mar 2024 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | - |
15 Mar 2024 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | - |
14 Mar 2024 | 0.6857 | 0.6857 | 0.6857 | 0.6857 | 0.6857 | - |
13 Mar 2024 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | - |
12 Mar 2024 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 0.6869 | - |
11 Mar 2024 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | - |
08 Mar 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
07 Mar 2024 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
06 Mar 2024 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.6801 | - |
05 Mar 2024 | 0.6913 | 0.6913 | 0.6913 | 0.6913 | 0.6913 | - |
04 Mar 2024 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | - |
01 Mar 2024 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | - |
29 Feb 2024 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | - |
28 Feb 2024 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | - |
27 Feb 2024 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | - |
26 Feb 2024 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | - |
23 Feb 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
22 Feb 2024 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | - |
21 Feb 2024 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | - |
20 Feb 2024 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | - |
19 Feb 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
16 Feb 2024 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | - |
15 Feb 2024 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | - |
14 Feb 2024 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | - |
13 Feb 2024 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | - |
12 Feb 2024 | 0.6747 | 0.6747 | 0.6747 | 0.6747 | 0.6747 | - |
09 Feb 2024 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | - |
08 Feb 2024 | 0.6649 | 0.6649 | 0.6649 | 0.6649 | 0.6649 | - |
07 Feb 2024 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | 0.6614 | - |
06 Feb 2024 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | - |
02 Feb 2024 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | - |
01 Feb 2024 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | - |
31 Jan 2024 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |