UK markets closed

SAM-FTW Z (SAM-FTWZ.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
0.8126-0.6949 (-46.10%)
At close: 02:42PM CST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20240.83120.83120.83120.83120.8312-
12 Jun 20240.80400.80400.80400.80400.8040-
11 Jun 20240.80070.80070.80070.80070.8007-
10 Jun 2024------
07 Jun 20240.78550.78550.78550.78550.7855-
06 Jun 20240.76720.76720.76720.76720.7672-
05 Jun 20240.77250.77250.77250.77250.7725-
04 Jun 20240.76790.76790.76790.76790.7679-
03 Jun 20240.73000.73000.73000.73000.7300-
31 May 20240.73550.73550.73550.73550.7355-
30 May 20240.73550.73550.73550.73550.7355-
29 May 20240.73810.73810.73810.73810.7381-
28 May 20240.73270.73270.73270.73270.7327-
27 May 20240.73240.73240.73240.73240.7324-
24 May 20240.73180.73180.73180.73180.7318-
23 May 20240.73200.73200.73200.73200.7320-
22 May 20240.72920.72920.72920.72920.7292-
21 May 20240.72670.72670.72670.72670.7267-
20 May 20240.72690.72690.72690.72690.7269-
17 May 20240.73190.73190.73190.73190.7319-
16 May 20240.73110.73110.73110.73110.7311-
15 May 20240.72890.72890.72890.72890.7289-
14 May 20240.72270.72270.72270.72270.7227-
13 May 20240.71930.71930.71930.71930.7193-
10 May 20240.71970.71970.71970.71970.7197-
09 May 20240.72000.72000.72000.72000.7200-
08 May 20240.72410.72410.72410.72410.7241-
07 May 20240.71890.71890.71890.71890.7189-
06 May 20240.71740.71740.71740.71740.7174-
03 May 20240.70880.70880.70880.70880.7088-
02 May 20240.71480.71480.71480.71480.7148-
30 Apr 20240.71850.71850.71850.71850.7185-
29 Apr 20240.71990.71990.71990.71990.7199-
26 Apr 20240.71320.71320.71320.71320.7132-
25 Apr 20240.71350.71350.71350.71350.7135-
24 Apr 20240.70900.70900.70900.70900.7090-
23 Apr 20240.70390.70390.70390.70390.7039-
22 Apr 20240.69980.69980.69980.69980.6998-
19 Apr 20240.70300.70300.70300.70300.7030-
18 Apr 20240.69840.69840.69840.69840.6984-
17 Apr 20240.70390.70390.70390.70390.7039-
16 Apr 20240.69970.69970.69970.69970.6997-
15 Apr 20240.70420.70420.70420.70420.7042-
12 Apr 20240.70640.70640.70640.70640.7064-
11 Apr 20240.70550.70550.70550.70550.7055-
10 Apr 20240.71360.71360.71360.71360.7136-
09 Apr 20240.70920.70920.70920.70920.7092-
08 Apr 20240.71120.71120.71120.71120.7112-
05 Apr 20240.71920.71920.71920.71920.7192-
04 Apr 20240.71900.71900.71900.71900.7190-
03 Apr 20240.71620.71620.71620.71620.7162-
02 Apr 20240.73050.73050.73050.73050.7305-
01 Apr 20240.72720.72720.72720.72720.7272-
27 Mar 20240.72750.72750.72750.72750.7275-
26 Mar 20240.72780.72780.72780.72780.7278-
25 Mar 20240.73140.73140.73140.73140.7314-
22 Mar 20240.73730.73730.73730.73730.7373-
21 Mar 20240.72630.72630.72630.72630.7263-
20 Mar 20240.72610.72610.72610.72610.7261-
19 Mar 20240.71930.71930.71930.71930.7193-
15 Mar 20240.72190.72190.72190.72190.7219-
14 Mar 20240.73060.73060.73060.73060.7306-
13 Mar 20240.73440.73440.73440.73440.7344-
12 Mar 20240.73180.73180.73180.73180.7318-
11 Mar 20240.73220.73220.73220.73220.7322-
08 Mar 20240.73490.73490.73490.73490.7349-
07 Mar 20240.73060.73060.73060.73060.7306-
06 Mar 20240.72430.72430.72430.72430.7243-
05 Mar 20240.73620.73620.73620.73620.7362-
04 Mar 20240.74030.74030.74030.74030.7403-
01 Mar 20240.73170.73170.73170.73170.7317-
29 Feb 20240.73330.73330.73330.73330.7333-
28 Feb 20240.73330.73330.73330.73330.7333-
27 Feb 20240.72930.72930.72930.72930.7293-
26 Feb 20240.72660.72660.72660.72660.7266-
23 Feb 20240.72470.72470.72470.72470.7247-
22 Feb 20240.71240.71240.71240.71240.7124-
21 Feb 20240.71620.71620.71620.71620.7162-
20 Feb 20240.72340.72340.72340.72340.7234-
19 Feb 20240.72460.72460.72460.72460.7246-
16 Feb 20240.72480.72480.72480.72480.7248-
15 Feb 20240.71930.71930.71930.71930.7193-
14 Feb 20240.71390.71390.71390.71390.7139-
13 Feb 20240.72640.72640.72640.72640.7264-
12 Feb 20240.71750.71750.71750.71750.7175-
09 Feb 20240.71470.71470.71470.71470.7147-
08 Feb 20240.70700.70700.70700.70700.7070-
07 Feb 20240.70320.70320.70320.70320.7032-
06 Feb 20240.70510.70510.70510.70510.7051-
02 Feb 20240.70160.70160.70160.70160.7016-
01 Feb 20240.69980.69980.69980.69980.6998-
31 Jan 20240.70730.70730.70730.70730.7073-
30 Jan 20240.71240.71240.71240.71240.7124-
29 Jan 20240.70520.70520.70520.70520.7052-
26 Jan 20240.70590.70590.70590.70590.7059-
25 Jan 20240.70620.70620.70620.70620.7062-
24 Jan 20240.70920.70920.70920.70920.7092-
23 Jan 20240.70290.70290.70290.70290.7029-
22 Jan 20240.69310.69310.69310.69310.6931-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...