Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240719C00510000 | 2024-03-04 3:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 153.13% |
SAM241220C00510000 | 2024-05-31 3:55PM EDT | 2024-12-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 55.06% |