UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.85-0.47 (-0.16%)
At close: 04:00PM EDT
281.50 -5.38 (-1.88%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.100.00--1
-----190.001.000.00-11
-----210.001.810.00--3
-----220.002.330.00-10
71.600.00-13230.000.100.00-1102
37.660.00-40240.000.250.00-1069
54.430.00-14250.000.100.00-621
38.000.00-119260.000.450.00-281
31.600.00-225270.000.300.00-198
9.540.00-425280.001.15-0.90-43.90%4183
2.02-1.08-34.84%257290.007.04+0.84+13.55%3162
0.45-0.75-62.50%13329300.0012.36-2.52-16.94%4144
1.310.00-3195310.0020.770.00-18
0.760.00-4103320.0029.470.00-32
0.40-0.17-29.82%2166330.0035.570.00-10
1.980.00-1085340.0061.300.00-90
0.260.00-1222350.0064.350.00-150
0.700.00-29360.00-----
0.550.00-8154370.0072.000.00--0
0.050.00-1178380.0080.000.00-10
0.840.00-397390.00-----
0.450.00-211400.00100.800.00--0
4.500.00-24410.00-----
-----430.00111.200.00-20
-----440.00121.000.00-20
0.800.00-22510.00-----
0.260.00--1520.00-----