UK markets close in 4 hours 58 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.87-1.44 (-0.50%)
At close: 04:00PM EDT
285.61 +0.74 (+0.26%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004200002024-06-04 10:08AM EDT2024-06-210.200.000.000.00-1050.00%
SAM240920C004200002024-05-06 10:41AM EDT2024-09-200.500.004.800.00-101158.67%
SAM241220C004200002024-06-07 3:39PM EDT2024-12-202.000.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P004200002024-05-31 2:56PM EDT2024-06-2190.800.000.000.00-700.00%
SAM240920P004200002024-02-21 1:49PM EDT2024-09-2082.40108.00117.000.00--00.00%
SAM241220P004200002024-02-29 12:44PM EDT2024-12-20108.62111.30120.300.00--00.00%