UK markets open in 3 hours 26 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.85-1.62 (-0.59%)
At close: 04:00PM EDT
271.85 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C004500002024-03-04 12:13PM EDT2024-09-203.351.205.500.00-1183.95%
SAM241220C004500002024-06-06 2:26PM EDT2024-12-201.200.002.100.00-515947.42%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220P004500002024-03-28 9:40AM EDT2024-12-20141.35162.00170.200.00-100.00%