The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.85 | 0.00 | - | 1 | 0 | 175.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 3.00 | 0.00 | - | 1 | 1 |
| 165.35 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | - | 1 | 195.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 3.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 220.00 | 1.47 | 0.00 | - | 2 | 17 |
| 126.75 | 0.00 | - | 15 | 10 | 230.00 | 0.80 | 0.00 | - | 5 | 14 |
| 67.81 | 0.00 | - | 1 | 1 | 240.00 | 1.30 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 250.00 | 1.85 | 0.00 | - | 3 | 103 |
| 35.75 | 0.00 | - | 1 | 1 | 260.00 | 3.19 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 270.00 | 6.70 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 14 | 23 | 280.00 | 8.30 | 0.00 | - | 5 | 179 |
| 8.20 | 0.00 | - | 4 | 0 | 290.00 | 16.43 | 0.00 | - | 2 | 108 |
| 3.50 | 0.00 | - | 36 | 0 | 300.00 | 22.09 | 0.00 | - | 2 | 58 |
| 2.50 | 0.00 | - | 1 | 20 | 310.00 | 31.00 | 0.00 | - | 1 | 20 |
| 1.05 | 0.00 | - | 2 | 34 | 320.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 7 | 50 | 330.00 | 50.00 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 2 | 101 | 340.00 | 62.63 | 0.00 | - | 1,420 | 500 |
| 0.50 | 0.00 | - | 3 | 0 | 350.00 | 60.50 | 0.00 | - | 126 | 0 |
| 1.50 | 0.00 | - | 1 | 33 | 360.00 | 82.63 | 0.00 | - | 1,420 | 100 |
| 1.90 | 0.00 | - | 1 | 0 | 370.00 | 86.30 | 0.00 | - | 2 | 1 |
| 2.70 | 0.00 | - | 1 | 29 | 380.00 | 96.32 | 0.00 | - | 2 | 0 |
| 21.24 | 0.00 | - | 35 | 49 | 390.00 | 42.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | 31 | 400.00 | 95.10 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 2 | 13 | 410.00 | 65.00 | 0.00 | - | 6 | 9 |
| 0.99 | 0.00 | - | 1 | 58 | 420.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 8 | 430.00 | 86.70 | 0.00 | - | 2 | 2 |
| 1.64 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 14 | 450.00 | 105.10 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 14 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 500.00 | 128.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 6 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 530.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.