The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 1.90 | 0.00 | - | 101 | 101 |
| - | - | - | - | - | 240.00 | 5.95 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 250.00 | 3.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 260.00 | 4.40 | 0.00 | - | 4 | 47 |
| 20.50 | 0.00 | - | 2 | 8 | 270.00 | 8.55 | 0.00 | - | 4 | 36 |
| 14.90 | 0.00 | - | 1 | 5 | 280.00 | 12.80 | 0.00 | - | 48 | 110 |
| 10.20 | 0.00 | - | 5 | 6 | 290.00 | 18.38 | 0.00 | - | 1 | 79 |
| 6.55 | 0.00 | - | 4 | 30 | 300.00 | 26.00 | 0.00 | - | 4 | 59 |
| 3.87 | 0.00 | - | 1 | 21 | 310.00 | 19.50 | 0.00 | - | 1 | 31 |
| 2.40 | 0.00 | - | 33 | 98 | 320.00 | 38.72 | 0.00 | - | 20 | 32 |
| 1.27 | 0.00 | - | 1 | 44 | 330.00 | 46.10 | 0.00 | - | 98 | 0 |
| 1.58 | 0.00 | - | 3 | 30 | 340.00 | 55.13 | 0.00 | - | 56 | 0 |
| 3.36 | 0.00 | - | 17 | 4 | 350.00 | 64.35 | 0.00 | - | 15 | 0 |
| 1.79 | 0.00 | - | 5 | 4 | 360.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
| 23.67 | 0.00 | - | 35 | 39 | 390.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 11 | 400.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.