UK markets open in 7 hours 26 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.90 +20.90 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,148.33 -2,152.02 (-4.46%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 165.00 | 1.90 | 0.00 | - | 1 | 3 |
| 132.40 | 0.00 | - | 1 | 3 | 170.00 | 1.10 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 175.00 | 2.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 180.00 | 2.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 2.85 | 0.00 | - | 1 | 12 |
| 135.40 | 0.00 | - | - | 0 | 190.00 | 3.30 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 195.00 | 4.25 | 0.00 | - | 5 | 6 |
| 97.75 | 0.00 | - | 1 | 51 | 200.00 | 5.00 | 0.00 | - | 7 | 36 |
| 116.88 | 0.00 | - | - | 30 | 210.00 | 4.60 | 0.00 | - | 1 | 22 |
| 114.00 | 0.00 | - | 20 | 22 | 220.00 | 6.08 | 0.00 | - | 5 | 361 |
| - | - | - | - | - | 230.00 | 7.75 | -0.25 | -3.12% | 4 | 15 |
| - | - | - | - | - | 240.00 | 9.63 | 0.00 | - | 1 | 28 |
| 75.02 | 0.00 | - | 1 | 1 | 250.00 | 10.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 260.00 | 13.50 | 0.00 | - | - | 1 |
| 39.28 | 0.00 | - | 1 | 7 | 270.00 | 20.00 | 0.00 | - | 1 | 6 |
| 33.98 | 0.00 | - | 6 | 6 | 280.00 | 26.50 | +2.85 | +12.05% | 1 | 4 |
| 39.90 | 0.00 | - | 2 | 5 | 290.00 | 31.90 | 0.00 | - | 1 | 18 |
| 28.50 | 0.00 | - | 1 | 7 | 300.00 | 35.00 | 0.00 | - | 5 | 40 |
| 43.00 | 0.00 | - | 1 | 10 | 310.00 | 36.60 | 0.00 | - | 3 | 22 |
| 16.80 | -7.40 | -30.58% | 4 | 22 | 320.00 | 41.50 | 0.00 | - | 4 | 28 |
| 27.05 | 0.00 | - | 1 | 29 | 330.00 | 44.40 | 0.00 | - | 6 | 24 |
| 28.30 | 0.00 | - | 2 | 21 | 340.00 | 32.10 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 10 | 13 | 350.00 | 60.00 | 0.00 | - | 2 | 8 |
| 7.30 | -6.20 | -45.93% | 6 | 3 | 360.00 | 81.00 | 0.00 | - | 3 | 12 |
| 6.53 | -0.07 | -1.06% | 10 | 65 | 370.00 | 47.20 | 0.00 | - | 18 | 19 |
| 5.87 | 0.00 | - | 3 | 21 | 380.00 | 94.38 | 0.00 | - | 6 | 6 |
| 5.00 | 0.00 | - | 5 | 23 | 390.00 | 58.70 | 0.00 | - | 5 | 5 |
| 4.00 | -0.30 | -6.98% | 1 | 35 | 400.00 | 104.40 | 0.00 | - | 2 | 5 |
| 3.70 | 0.00 | - | 15 | 8 | 410.00 | 112.55 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 6 | 115 | 420.00 | 108.62 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 5 | 32 | 430.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 18 | 440.00 | 126.20 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 2 | 154 | 450.00 | 141.35 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 5 | 38 | 460.00 | 124.80 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 7 | 14 | 470.00 | 131.55 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 6 | 4 | 480.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 4 | 490.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 8 | 500.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 34 | 510.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.