The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.04 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 230.00 | 0.65 | -0.05 | -7.14% | 5 | 41 |
| - | - | - | - | - | 240.00 | 0.10 | -1.40 | -93.33% | 16 | 56 |
| 41.82 | 0.00 | - | 1 | 1 | 250.00 | 0.26 | -2.14 | -89.17% | 22 | 61 |
| - | - | - | - | - | 260.00 | 0.52 | -4.08 | -88.12% | 11 | 42 |
| 27.00 | 0.00 | - | 1 | 6 | 270.00 | 0.95 | -5.85 | -86.03% | 15 | 130 |
| 25.00 | +5.70 | +29.53% | 17 | 27 | 280.00 | 2.00 | -8.82 | -81.52% | 11 | 62 |
| 11.13 | -2.97 | -21.06% | 5 | 37 | 290.00 | 5.70 | -9.82 | -63.27% | 33 | 62 |
| 6.00 | -3.89 | -39.33% | 44 | 119 | 300.00 | 10.30 | -10.60 | -50.72% | 14 | 365 |
| 2.90 | -3.87 | -57.16% | 31 | 76 | 310.00 | 6.80 | -18.73 | -73.36% | 1 | 10 |
| 1.00 | -3.60 | -78.26% | 31 | 50 | 320.00 | 18.40 | -26.35 | -58.88% | 14 | 6 |
| 2.94 | 0.00 | - | 5 | 32 | 330.00 | 41.03 | 0.00 | - | 1 | 1 |
| 0.16 | -1.79 | -91.79% | 2 | 22 | 340.00 | - | - | - | - | - |
| 0.50 | -0.56 | -52.83% | 7 | 74 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 26 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 41 | 43 | 370.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 10 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.