UK markets open in 32 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,932.32 +394.51 (+2.13%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,368.00 +27.70 (+1.18%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,143.84 +944.39 (+1.92%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00185000 | 2023-10-27 3:29PM EDT | 2024-06-21 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 89.45% |
| SAM240920P00185000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAM241220P00185000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.