UK markets open in 6 hours 25 minutes
NIKKEI 225
38,706.26 -240.67 (-0.62%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,254.23 -1,007.63 (-1.79%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920C00250000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 54.00 | 35.30 | 41.00 | 0.00 | - | - | 1 | 48.28% |
| SAM241220C00250000 | 2024-05-21 12:03PM EDT | 2024-12-20 | 45.00 | 41.40 | 49.70 | -30.02 | -40.02% | 1 | 1 | 48.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00250000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 1.80 | 1.60 | 2.15 | +0.05 | +2.86% | 8 | 147 | 30.29% |
| SAM240719P00250000 | 2024-05-21 12:08PM EDT | 2024-07-19 | 3.80 | 3.00 | 5.10 | +0.60 | +18.75% | 1 | 19 | 31.54% |
| SAM240920P00250000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 8.72 | 9.30 | 11.60 | 0.00 | - | 3 | 21 | 34.37% |
| SAM241220P00250000 | 2024-05-15 2:27PM EDT | 2024-12-20 | 15.69 | 14.60 | 19.30 | 0.00 | - | 1 | 22 | 36.41% |
© 2024 Yahoo. All rights reserved.