The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00290000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 7.02 | 6.50 | 7.50 | -1.78 | -20.23% | 1 | 124 | 33.73% |
| SAM240719C00290000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 9.85 | 8.20 | 10.30 | -4.25 | -30.14% | 2 | 18 | 31.22% |
| SAM240920C00290000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 20.00 | 16.00 | 21.80 | -3.00 | -13.04% | 3 | 21 | 39.67% |
| SAM241220C00290000 | 2024-05-15 1:19PM EDT | 2024-12-20 | 31.00 | 26.30 | 32.00 | 0.00 | - | 2 | 7 | 42.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00290000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 15.29 | 14.10 | 15.80 | +1.05 | +7.37% | 5 | 143 | 29.53% |
| SAM240719P00290000 | 2024-05-14 10:06AM EDT | 2024-07-19 | 10.00 | 15.60 | 19.70 | 0.00 | - | 2 | 75 | 30.63% |
| SAM240920P00290000 | 2024-05-16 2:27PM EDT | 2024-09-20 | 24.40 | 21.90 | 27.70 | 0.00 | - | 1 | 12 | 33.92% |
| SAM241220P00290000 | 2024-05-14 12:27PM EDT | 2024-12-20 | 29.55 | 26.00 | 33.00 | 0.00 | - | 3 | 18 | 31.97% |
© 2024 Yahoo. All rights reserved.