The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00330000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| SAM240719C00330000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| SAM240920C00330000 | 2024-05-14 11:45AM EDT | 2024-09-20 | 10.41 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| SAM241220C00330000 | 2024-05-08 3:32PM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 76 | 72 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00330000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM240719P00330000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SAM240920P00330000 | 2024-02-26 4:27PM EDT | 2024-09-20 | 19.30 | 33.00 | 40.30 | 0.00 | - | 4 | 4 | 0.00% |
| SAM241220P00330000 | 2024-03-28 12:29PM EDT | 2024-12-20 | 44.40 | 50.30 | 55.60 | 0.00 | - | 6 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.