UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.22 +0.39 (+0.49%) GOLD FUTURES
2,362.20 +5.70 (+0.24%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,672.93 -849.00 (-1.56%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00340000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.55 | 0.00 | - | 3 | 97 | 59.86% |
| SAM240719C00340000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 3.40 | 0.00 | 3.00 | 0.00 | - | 4 | 33 | 55.55% |
| SAM240920C00340000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 2.50 | 2.00 | 4.40 | +0.10 | +4.17% | 1 | 12 | 41.92% |
| SAM241220C00340000 | 2024-05-28 10:19AM EDT | 2024-12-20 | 5.80 | 5.60 | 10.00 | -6.55 | -53.04% | 5 | 22 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00340000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 70.00 | 75.30 | 84.80 | 0.00 | - | 1,180 | 0 | 89.75% |
| SAM240719P00340000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 61.30 | 75.10 | 84.80 | 0.00 | - | 9 | 0 | 61.65% |
| SAM240920P00340000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 61.80 | 75.20 | 84.80 | 0.00 | - | 10 | 11 | 41.69% |
| SAM241220P00340000 | 2024-02-12 4:05PM EDT | 2024-12-20 | 32.10 | 51.20 | 59.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.