The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00360000 | 2024-05-14 10:01AM EDT | 2024-06-21 | 2.50 | 0.05 | 4.80 | 0.00 | - | 1 | 32 | 60.86% |
| SAM240719C00360000 | 2024-05-14 10:11AM EDT | 2024-07-19 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 54.69% |
| SAM240920C00360000 | 2024-05-01 10:40AM EDT | 2024-09-20 | 2.40 | 1.05 | 7.10 | 0.00 | - | 6 | 1 | 43.87% |
| SAM241220C00360000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 5.20 | 4.50 | 12.00 | 0.00 | - | 8 | 15 | 40.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00360000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 83.60 | 74.70 | 84.00 | 0.00 | - | 4 | 100 | 71.56% |
| SAM240920P00360000 | 2024-05-16 9:48AM EDT | 2024-09-20 | 77.50 | 74.80 | 84.00 | 0.00 | - | 1 | 3 | 37.34% |
| SAM241220P00360000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 81.00 | 75.50 | 84.80 | 0.00 | - | 3 | 12 | 29.96% |
© 2024 Yahoo. All rights reserved.