UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,852.12 +294.01 (+0.74%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00400000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 208.59% |
| SAM240621C00400000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 0.36 | 0.15 | 0.80 | 0.00 | - | 4 | 30 | 54.39% |
| SAM240719C00400000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.70 | 0.00 | - | 2 | 11 | 55.75% |
| SAM240920C00400000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 3.50 | 0.05 | 5.60 | 0.00 | - | 4 | 4 | 49.88% |
| SAM241220C00400000 | 2024-05-13 3:11PM EDT | 2024-12-20 | 4.25 | 2.30 | 8.60 | 0.00 | - | 1 | 43 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00400000 | 2024-03-04 2:42PM EDT | 2024-06-21 | 95.10 | 98.80 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240920P00400000 | 2024-02-09 4:00PM EDT | 2024-09-20 | 58.00 | 97.00 | 106.20 | 0.00 | - | - | 2 | 0.00% |
| SAM241220P00400000 | 2024-03-05 4:38PM EDT | 2024-12-20 | 104.40 | 101.10 | 110.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.