UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.41 -0.07 (-0.09%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,869.83 +17.56 (+0.05%) Bitcoin GBP
50,306.00 -351.75 (-0.69%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00450000 | 2024-03-07 11:29AM EDT | 2024-06-21 | 0.79 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 71.83% |
| SAM240920C00450000 | 2024-03-04 12:13PM EDT | 2024-09-20 | 3.35 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 55.18% |
| SAM241220C00450000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 154 | 46.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00450000 | 2023-12-12 2:37PM EDT | 2024-06-21 | 105.10 | 94.10 | 103.30 | 0.00 | - | 8 | 0 | 0.00% |
| SAM241220P00450000 | 2024-03-28 9:40AM EDT | 2024-12-20 | 141.35 | 162.00 | 170.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.