The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.04 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 35 |
| 50.32 | 0.00 | - | - | 1 | 240.00 | 0.04 | -1.36 | -97.14% | 1 | 49 |
| 41.82 | 0.00 | - | 1 | 1 | 250.00 | 0.29 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 260.00 | 0.50 | 0.00 | - | 1 | 55 |
| 10.00 | -1.25 | -11.11% | 2 | 8 | 270.00 | 1.95 | 0.00 | - | 8 | 112 |
| 4.20 | -0.85 | -16.83% | 2 | 77 | 280.00 | 5.80 | +0.70 | +13.73% | 1 | 80 |
| 1.00 | -1.00 | -50.00% | 22 | 69 | 290.00 | 12.48 | 0.00 | - | 2 | 64 |
| 0.35 | -0.25 | -41.67% | 9 | 128 | 300.00 | 22.50 | +1.52 | +7.24% | 1 | 366 |
| 0.10 | -0.10 | -50.00% | 20 | 91 | 310.00 | 27.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 71 | 320.00 | 41.00 | +2.00 | +5.13% | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 37 | 330.00 | 41.03 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 24 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 350.00 | 66.30 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 7 | 26 | 360.00 | 76.32 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 41 | 43 | 370.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.