Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM241220C00170000 | 2024-03-04 4:15PM EDT | 2024-12-20 | 141.40 | 130.00 | 139.60 | 0.00 | - | 1 | 2 | 76.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM241220P00170000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 2.65 | 0.00 | - | 1 | 25 | 45.37% |