UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.61+3.60 (+1.00%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P001750002022-08-16 8:31AM EST2022-12-160.800.451.950.00-14249.76%
SAM230120P001750002022-09-26 2:42PM EST2023-01-202.300.251.850.00-25110.40%
SAM230317P001750002022-08-26 8:30AM EST2023-03-173.101.505.900.00-3493.92%
SAM240119P001750002022-09-08 11:52AM EST2024-01-1911.008.0016.000.00-3464.36%