UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.48-3.66 (-1.19%)
At close: 04:00PM EST
304.40 -0.08 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C001750002023-12-12 3:01PM EST2024-06-21176.85176.30186.000.00-10212.57%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315P001750002023-11-10 2:20PM EST2024-03-150.300.003.800.00-11178.03%
SAM240621P001750002023-12-04 11:52AM EST2024-06-210.650.051.500.00-1053.08%