UK markets open in 2 hours 28 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.10-3.08 (-1.07%)
At close: 04:00PM EDT
284.04 -2.06 (-0.72%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P001850002023-10-27 3:29PM EDT2024-06-213.000.304.800.00-1177.05%
SAM240920P001850002024-04-12 3:18PM EDT2024-09-201.300.000.000.00-3012.50%
SAM241220P001850002024-04-19 9:30AM EDT2024-12-203.300.000.000.00-1012.50%