UK markets open in 1 hour

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.32+0.30 (+0.08%)
At close: 04:00PM EST
359.32 +0.62 (+0.17%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C001850002022-11-14 10:42AM EST2023-01-20214.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P001850002022-09-01 10:41AM EST2022-12-161.500.002.050.00-14237.65%
SAM230120P001850002022-03-08 10:33AM EST2023-01-206.100.109.600.00-12141.60%
SAM230317P001850002022-10-24 2:38PM EST2023-03-172.500.002.750.00-1471.14%
SAM240119P001850002022-11-25 11:44AM EST2024-01-197.550.000.000.00-1012.50%