The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00190000 | 2024-02-09 10:58AM EDT | 2024-06-21 | 165.35 | 108.90 | 117.20 | 0.00 | - | - | 0 | 179.47% |
| SAM240920C00190000 | 2024-02-09 10:58AM EDT | 2024-09-20 | 168.42 | 112.00 | 121.30 | 0.00 | - | - | 1 | 114.02% |
| SAM241220C00190000 | 2024-02-29 12:27PM EDT | 2024-12-20 | 135.40 | 120.00 | 129.20 | 0.00 | - | - | 0 | 102.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00190000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 136.23% |
| SAM240719P00190000 | 2024-03-06 4:28PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.68% |
| SAM241220P00190000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.30 | 0.35 | 2.75 | 0.00 | - | 1 | 43 | 35.68% |
© 2024 Yahoo. All rights reserved.