UK markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.75-6.53 (-2.44%)
At close: 04:00PM EDT
261.35 +0.60 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C001950002023-10-13 9:57AM EDT2024-06-21158.00146.50154.000.00--1502.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P001950002023-10-27 12:26PM EDT2024-06-213.100.456.400.00-1092.14%
SAM240920P001950002024-05-17 10:04AM EDT2024-09-201.001.456.100.00-1253.27%
SAM241220P001950002024-05-08 9:30AM EDT2024-12-203.102.157.800.00-1843.88%