The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00195000 | 2024-06-04 10:11AM EDT | 2024-12-20 | 112.20 | 103.00 | 112.10 | 0.00 | - | 1 | 0 | 72.96% |
| SAM250321C00195000 | 2024-07-22 9:30AM EDT | 2025-03-21 | 93.50 | 101.00 | 109.80 | 0.00 | - | - | 1 | 53.03% |
| SAM250620C00195000 | 2024-07-15 9:36AM EDT | 2025-06-20 | 102.00 | 104.10 | 114.00 | 0.00 | - | 2 | 2 | 51.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00195000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 71.26% |
| SAM241220P00195000 | 2024-07-26 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | -0.35 | -14.29% | 1 | 9 | 53.85% |
| SAM250321P00195000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 3.00 | 0.00 | 4.80 | +0.05 | +1.69% | 1 | 5 | 42.32% |
© 2024 Yahoo. All rights reserved.