UK markets close in 5 hours 10 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.87+4.77 (+1.70%)
At close: 04:00PM EDT
284.08 -0.79 (-0.28%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220C002000002024-04-12 1:30PM EDT2024-12-2097.750.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240517P002000002024-04-01 10:24AM EDT2024-05-170.200.000.000.00--025.00%
SAM240621P002000002024-02-28 10:39AM EDT2024-06-210.500.001.500.00-1255.19%
SAM240920P002000002024-03-15 10:16AM EDT2024-09-203.030.055.000.00--1048.68%
SAM241220P002000002024-03-20 9:30AM EDT2024-12-205.000.000.000.00-706.25%