Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240920C00210000 | 2024-03-18 11:00AM EDT | 2024-09-20 | 93.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAM241220C00210000 | 2024-02-28 4:48PM EDT | 2024-12-20 | 116.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00210000 | 2024-01-04 1:40PM EDT | 2024-06-21 | 3.05 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 55.60% |
SAM240920P00210000 | 2024-03-15 10:16AM EDT | 2024-09-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SAM241220P00210000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |