UK markets close in 7 hours 24 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.97-0.45 (-0.15%)
At close: 04:00PM EDT
307.00 -0.97 (-0.31%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C002100002024-03-18 11:00AM EDT2024-09-2093.500.000.000.00--00.00%
SAM241220C002100002024-02-28 4:48PM EDT2024-12-20116.880.000.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002100002024-01-04 1:40PM EDT2024-06-213.050.004.800.00-404055.60%
SAM240920P002100002024-03-15 10:16AM EDT2024-09-203.870.000.000.00--012.50%
SAM241220P002100002024-03-20 9:30AM EDT2024-12-206.400.000.000.00-106.25%