UK markets open in 1 hour 14 minutes
NIKKEI 225
38,732.91 +496.84 (+1.30%) HANG SENG
18,475.30 -103.00 (-0.55%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.50 -1.70 (-0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,693.24 -448.45 (-0.88%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00220000 | 2024-02-29 12:59PM EDT | 2024-12-20 | 114.00 | 95.40 | 102.70 | 0.00 | - | 20 | 22 | 96.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00220000 | 2024-04-16 11:01AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAM240621P00220000 | 2024-03-08 11:46AM EDT | 2024-06-21 | 1.47 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 58.64% |
| SAM240920P00220000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM241220P00220000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.