Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00230000 | 2023-11-07 4:16PM EDT | 2024-06-21 | 126.75 | 125.10 | 132.80 | 0.00 | - | 15 | 10 | 238.70% |
SAM240920C00230000 | 2024-02-28 10:32AM EDT | 2024-09-20 | 100.90 | 80.60 | 85.60 | 0.00 | - | - | 1 | 74.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240517P00230000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 1.50 | 1.00 | 1.95 | 0.00 | - | 1 | 34 | 56.98% |
SAM240621P00230000 | 2024-04-16 10:30AM EDT | 2024-06-21 | 3.15 | 0.10 | 4.50 | 0.00 | - | 2 | 12 | 52.42% |
SAM240719P00230000 | 2024-04-04 2:05PM EDT | 2024-07-19 | 1.90 | 2.00 | 4.60 | 0.00 | - | 101 | 101 | 43.95% |
SAM240920P00230000 | 2024-04-03 10:20AM EDT | 2024-09-20 | 4.80 | 4.00 | 8.70 | 0.00 | - | 10 | 12 | 43.02% |
SAM241220P00230000 | 2024-04-15 11:11AM EDT | 2024-12-20 | 10.00 | 7.20 | 11.20 | +0.47 | +4.93% | 1 | 3 | 38.10% |