The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00240000 | 2024-03-12 10:07AM EDT | 2024-06-21 | 67.81 | 54.50 | 61.20 | 0.00 | - | 1 | 1 | 77.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00240000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -1.40 | -93.33% | 18 | 56 | 33.45% |
| SAM240621P00240000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 3.00 | 0.55 | 1.60 | 0.00 | - | 1 | 109 | 33.02% |
| SAM240719P00240000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 5.95 | 1.05 | 4.60 | 0.00 | - | 1 | 27 | 37.72% |
| SAM240920P00240000 | 2024-04-26 3:07PM EDT | 2024-09-20 | 5.46 | 3.90 | 7.20 | -2.24 | -29.09% | 1 | 112 | 34.13% |
| SAM241220P00240000 | 2024-04-26 2:21PM EDT | 2024-12-20 | 9.63 | 8.10 | 11.50 | -4.65 | -32.56% | 1 | 27 | 33.35% |
© 2024 Yahoo. All rights reserved.