Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240517C00250000 | 2024-04-01 1:57PM EDT | 2024-05-17 | 55.50 | 32.10 | 39.70 | 0.00 | - | - | 1 | 54.34% |
SAM241220C00250000 | 2024-03-04 4:58PM EDT | 2024-12-20 | 75.02 | 64.00 | 71.90 | 0.00 | - | 1 | 1 | 59.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240419P00250000 | 2024-03-18 9:46AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 75.98% |
SAM240517P00250000 | 2024-04-17 12:59PM EDT | 2024-05-17 | 4.65 | 3.90 | 5.40 | -0.50 | -9.71% | 2 | 24 | 52.65% |
SAM240621P00250000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 6.17 | 5.20 | 9.80 | 0.00 | - | 1 | 100 | 48.17% |
SAM240719P00250000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 7.50 | 6.00 | 11.60 | 0.00 | - | 1 | 3 | 44.25% |
SAM240920P00250000 | 2024-04-17 11:17AM EDT | 2024-09-20 | 13.30 | 10.20 | 16.40 | +0.27 | +2.07% | 1 | 17 | 42.00% |
SAM241220P00250000 | 2024-04-16 3:48PM EDT | 2024-12-20 | 18.49 | 14.80 | 21.00 | 0.00 | - | 1 | 19 | 39.17% |