The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00260000 | 2024-04-12 11:36AM EDT | 2024-06-21 | 35.75 | 25.40 | 31.50 | 0.00 | - | 1 | 1 | 37.82% |
| SAM240920C00260000 | 2024-03-05 4:00PM EDT | 2024-09-20 | 58.10 | 51.10 | 57.10 | 0.00 | - | - | 1 | 58.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00260000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 1.42 | 0.80 | 1.20 | -3.18 | -69.13% | 24 | 42 | 31.19% |
| SAM240621P00260000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 4.60 | 2.45 | 3.50 | 0.00 | - | 1 | 135 | 28.06% |
| SAM240719P00260000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 6.85 | 3.60 | 5.20 | 0.00 | - | 32 | 43 | 27.30% |
| SAM240920P00260000 | 2024-04-25 2:34PM EDT | 2024-09-20 | 12.50 | 9.90 | 11.40 | 0.00 | - | 32 | 38 | 31.22% |
| SAM241220P00260000 | 2024-02-28 10:34AM EDT | 2024-12-20 | 13.50 | 11.30 | 16.80 | 0.00 | - | - | 1 | 31.29% |
© 2024 Yahoo. All rights reserved.