The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00270000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 18.10 | 15.10 | 21.80 | +6.10 | +50.83% | 2 | 17 | 66.70% |
| SAM240621C00270000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 22.40 | 18.10 | 26.20 | +4.40 | +32.35% | 3 | 26 | 42.99% |
| SAM240719C00270000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 20.44 | 22.60 | 27.10 | 0.00 | - | 9 | 9 | 35.58% |
| SAM240920C00270000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 32.40 | 31.50 | 38.40 | +3.30 | +11.34% | 3 | 10 | 43.55% |
| SAM241220C00270000 | 2024-05-08 10:15AM EDT | 2024-12-20 | 38.40 | 40.20 | 47.30 | 0.00 | - | 1 | 9 | 44.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00270000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.04 | 0.90 | 4.80 | +0.01 | +0.97% | 11 | 456 | 50.37% |
| SAM240621P00270000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 3.53 | 3.40 | 4.90 | -1.97 | -35.82% | 1 | 91 | 29.43% |
| SAM240719P00270000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 7.70 | 4.90 | 7.90 | 0.00 | - | 3 | 39 | 29.96% |
| SAM240920P00270000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 12.49 | 12.50 | 13.40 | -0.69 | -5.24% | 3 | 7 | 30.67% |
| SAM241220P00270000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 20.40 | 16.10 | 22.90 | 0.00 | - | 2 | 10 | 35.05% |
© 2024 Yahoo. All rights reserved.