The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00280000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM240621C00280000 | 2024-04-23 11:06AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240719C00280000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM240920C00280000 | 2024-04-23 2:08PM EDT | 2024-09-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM241220C00280000 | 2024-04-15 12:22PM EDT | 2024-12-20 | 40.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00280000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAM240621P00280000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| SAM240719P00280000 | 2024-04-23 1:12PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SAM240920P00280000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| SAM241220P00280000 | 2024-03-18 10:15AM EDT | 2024-12-20 | 23.65 | 26.20 | 33.50 | 0.00 | - | 2 | 4 | 43.15% |
© 2024 Yahoo. All rights reserved.