The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00300000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.80 | 3.70 | 5.30 | +3.79 | +375.25% | 316 | 435 | 50.05% |
| SAM240621C00300000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 10.40 | 8.50 | 11.00 | +4.90 | +89.09% | 506 | 314 | 37.54% |
| SAM240719C00300000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 13.13 | 10.00 | 15.00 | +4.74 | +56.50% | 4 | 33 | 37.02% |
| SAM240920C00300000 | 2024-05-10 12:43PM EDT | 2024-09-20 | 22.72 | 19.90 | 25.50 | +4.72 | +26.22% | 1 | 10 | 41.85% |
| SAM241220C00300000 | 2024-05-08 11:22AM EDT | 2024-12-20 | 24.10 | 29.30 | 36.00 | 0.00 | - | 10 | 16 | 43.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00300000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 8.40 | 11.60 | 14.10 | -7.10 | -45.81% | 65 | 301 | 55.12% |
| SAM240621P00300000 | 2024-05-10 10:21AM EDT | 2024-06-21 | 13.30 | 14.90 | 19.00 | -4.90 | -26.92% | 10 | 58 | 35.39% |
| SAM240719P00300000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 15.92 | 15.80 | 22.60 | -10.08 | -38.77% | 1 | 59 | 34.57% |
| SAM240920P00300000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 22.05 | 23.00 | 28.90 | -7.50 | -25.38% | 2 | 52 | 34.10% |
| SAM241220P00300000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 42.00 | 28.90 | 35.00 | 0.00 | - | 1 | 39 | 32.99% |
© 2024 Yahoo. All rights reserved.