The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00310000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 2.05 | 2.00 | 2.95 | +1.58 | +336.17% | 238 | 102 | 50.13% |
| SAM240621C00310000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 6.20 | 6.20 | 7.80 | +2.70 | +77.14% | 332 | 50 | 37.51% |
| SAM240719C00310000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 9.53 | 6.60 | 13.50 | +5.65 | +145.62% | 4 | 14 | 40.96% |
| SAM240920C00310000 | 2024-05-08 12:26PM EDT | 2024-09-20 | 11.70 | 15.60 | 20.30 | 0.00 | - | 1 | 4 | 39.66% |
| SAM241220C00310000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 23.47 | 24.40 | 31.00 | +7.97 | +51.42% | 4 | 11 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00310000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 18.00 | 16.70 | 24.60 | -9.50 | -34.55% | 1 | 0 | 73.73% |
| SAM240621P00310000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 23.00 | 21.80 | 26.50 | -2.00 | -8.00% | 7 | 16 | 37.13% |
| SAM240719P00310000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 20.97 | 22.20 | 29.60 | +1.47 | +7.54% | 1 | 31 | 35.39% |
| SAM240920P00310000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 42.00 | 28.60 | 36.00 | 0.00 | - | 1 | 24 | 35.16% |
| SAM241220P00310000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 36.60 | 39.90 | 44.10 | 0.00 | - | 3 | 22 | 36.10% |
© 2024 Yahoo. All rights reserved.