The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00330000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SAM240621C00330000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAM240719C00330000 | 2024-04-15 1:58PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAM240920C00330000 | 2024-04-17 10:21AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAM241220C00330000 | 2024-04-04 1:16PM EDT | 2024-12-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00330000 | 2024-04-05 2:02PM EDT | 2024-05-17 | 41.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00330000 | 2024-03-05 12:30PM EDT | 2024-06-21 | 38.71 | 37.50 | 44.20 | 0.00 | - | 2 | 102 | 32.54% |
| SAM240719P00330000 | 2024-03-25 3:41PM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240920P00330000 | 2024-02-26 4:27PM EDT | 2024-09-20 | 19.30 | 33.00 | 40.30 | 0.00 | - | 4 | 4 | 0.00% |
| SAM241220P00330000 | 2024-03-28 12:29PM EDT | 2024-12-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.