UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.38 -0.03 (-0.04%) GOLD FUTURES
2,407.20 +24.20 (+1.02%) DOW
37,884.94 +149.83 (+0.40%) Bitcoin GBP
50,447.61 -711.49 (-1.39%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419C00340000 | 2024-04-16 11:22AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.20 | -0.28 | -38.36% | 10 | 178 | 87.50% |
| SAM240517C00340000 | 2024-04-12 10:31AM EDT | 2024-05-17 | 2.75 | 1.25 | 1.60 | 0.00 | - | 1 | 7 | 50.34% |
| SAM240621C00340000 | 2024-03-27 12:09PM EDT | 2024-06-21 | 10.20 | 1.85 | 2.80 | 0.00 | - | 1 | 103 | 40.27% |
| SAM240719C00340000 | 2024-04-15 10:28AM EDT | 2024-07-19 | 4.90 | 2.15 | 6.90 | 0.00 | - | 38 | 60 | 45.36% |
| SAM241220C00340000 | 2024-03-28 11:32AM EDT | 2024-12-20 | 28.30 | 12.60 | 16.30 | 0.00 | - | 2 | 21 | 40.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419P00340000 | 2024-03-13 9:59AM EDT | 2024-04-19 | 40.40 | 48.00 | 55.60 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00340000 | 2024-03-20 3:08PM EDT | 2024-06-21 | 51.05 | 60.90 | 67.80 | 0.00 | - | 1 | 570 | 40.98% |
| SAM240719P00340000 | 2024-03-20 9:55AM EDT | 2024-07-19 | 52.86 | 61.80 | 68.50 | 0.00 | - | 3 | 58 | 36.66% |
| SAM240920P00340000 | 2024-03-20 3:08PM EDT | 2024-09-20 | 55.35 | 63.60 | 70.00 | 0.00 | - | 1 | 1 | 31.76% |
| SAM241220P00340000 | 2024-02-12 4:05PM EDT | 2024-12-20 | 32.10 | 51.20 | 59.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.