UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.18 (-0.23%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,402.55 -247.27 (-0.49%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00350000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 72 | 76.51% |
| SAM240621C00350000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 56 | 46.52% |
| SAM240719C00350000 | 2024-04-26 9:41AM EDT | 2024-07-19 | 3.36 | 0.00 | 4.00 | 0.00 | - | 17 | 4 | 47.36% |
| SAM240920C00350000 | 2024-05-07 12:07PM EDT | 2024-09-20 | 1.64 | 0.00 | 4.80 | -1.74 | -51.48% | 6 | 10 | 36.82% |
| SAM241220C00350000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 5.97 | 5.20 | 8.40 | -1.53 | -20.40% | 1 | 10 | 34.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00350000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 66.30 | 73.70 | 81.10 | 0.00 | - | 3 | 0 | 81.10% |
| SAM240621P00350000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 60.50 | 73.70 | 81.00 | 0.00 | - | 126 | 0 | 61.38% |
| SAM240719P00350000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 64.35 | 73.70 | 81.10 | 0.00 | - | 15 | 0 | 48.75% |
| SAM241220P00350000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 60.00 | 73.40 | 81.70 | 0.00 | - | 2 | 8 | 28.94% |
© 2024 Yahoo. All rights reserved.