The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00360000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.55 | 0.00 | - | 7 | 26 | 56.84% |
| SAM240621C00360000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 33 | 46.82% |
| SAM240719C00360000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 1.79 | 0.00 | 3.10 | -1.01 | -36.07% | 5 | 6 | 39.81% |
| SAM240920C00360000 | 2024-01-29 4:40PM EDT | 2024-09-20 | 46.77 | 14.20 | 21.30 | 0.00 | - | - | 1 | 57.36% |
| SAM241220C00360000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 13.50 | 6.20 | 10.30 | 0.00 | - | 2 | 1 | 35.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00360000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 80.20 | 72.00 | 80.00 | +17.40 | +27.71% | 80 | 137 | 49.07% |
| SAM240920P00360000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 60.70 | 73.10 | 80.70 | -11.20 | -15.58% | 2 | 12 | 32.26% |
| SAM241220P00360000 | 2024-03-07 12:55PM EDT | 2024-12-20 | 70.60 | 69.10 | 77.70 | 0.00 | - | 1 | 11 | 17.84% |
© 2024 Yahoo. All rights reserved.